Nifty India Fpi 150
NSE: NIFTY INDIA FPI 150 · 225 real trading days since 7 Nov 2025
1463.50
+0.52%
as of 5 Oct 2026
1D
+0.52%
1W
-1.23%
1M
-5.81%
Qtr
-6.73%
6M
+1.50%
1Y
—
52-week range: 1401.15 – 1638.95 · -10.7% from 52W high, 4.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
27.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1463.50| Period | SMA | EMA |
|---|---|---|
| 20D | 1509.74 | 1505.85 |
| 50D | 1549.59 | 1531.63 |
| 100D | 1544.13 | 1542.04 |
| 200D | 1547.92 | 1547.92 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA FPI 150 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 5 Oct 2026 | 1462.50 | 1468.15 | 1454.25 | 1463.50 | 54992.92 |
| 1 Oct 2026 | 1465.25 | 1468.90 | 1440.80 | 1456.00 | 62669.66 |
| 30 Sep 2026 | 1474.00 | 1480.40 | 1468.10 | 1469.80 | 56021.94 |
| 29 Sep 2026 | 1479.15 | 1480.05 | 1467.35 | 1473.50 | 81301.09 |
| 28 Sep 2026 | 1500.60 | 1501.30 | 1480.20 | 1481.70 | 39948.43 |
| 25 Sep 2026 | 1499.25 | 1506.00 | 1496.70 | 1505.05 | 39292.13 |
| 24 Sep 2026 | 1512.55 | 1516.35 | 1500.60 | 1501.05 | 46733.20 |
| 23 Sep 2026 | 1521.60 | 1528.80 | 1521.50 | 1528.55 | 33294.07 |
| 22 Sep 2026 | 1527.25 | 1529.40 | 1516.30 | 1519.60 | 35784.88 |
| 21 Sep 2026 | 1520.00 | 1527.65 | 1519.65 | 1524.25 | 34321.29 |
| 18 Sep 2026 | 1517.45 | 1524.10 | 1516.60 | 1521.50 | 56136.45 |
| 17 Sep 2026 | 1504.55 | 1517.90 | 1504.55 | 1513.65 | 35132.17 |
| 16 Sep 2026 | 1505.55 | 1510.90 | 1496.15 | 1505.10 | 40590.24 |
| 15 Sep 2026 | 1534.75 | 1535.65 | 1501.25 | 1501.25 | 47080.84 |
| 11 Sep 2026 | 1519.15 | 1527.85 | 1513.65 | 1525.25 | 42305.34 |
| 10 Sep 2026 | 1533.05 | 1534.40 | 1526.30 | 1531.60 | 36569.93 |
| 9 Sep 2026 | 1534.90 | 1539.20 | 1531.70 | 1532.40 | 51350.82 |
| 8 Sep 2026 | 1544.20 | 1544.90 | 1539.55 | 1542.20 | 39433.17 |
| 7 Sep 2026 | 1552.50 | 1553.25 | 1542.85 | 1545.20 | 34890.88 |
| 4 Sep 2026 | 1555.60 | 1559.95 | 1553.70 | 1553.70 | 43558.02 |
| 3 Sep 2026 | 1559.80 | 1561.40 | 1552.70 | 1554.35 | 39976.50 |
| 2 Sep 2026 | 1550.35 | 1555.65 | 1542.60 | 1555.65 | 48420.49 |
| 1 Sep 2026 | 1567.45 | 1568.05 | 1555.75 | 1562.40 | 49971.70 |
| 31 Aug 2026 | 1570.80 | 1571.25 | 1559.25 | 1568.50 | 88423.86 |
| 28 Aug 2026 | 1573.25 | 1576.40 | 1568.60 | 1574.95 | 40112.76 |
| 27 Aug 2026 | 1580.25 | 1582.35 | 1570.95 | 1570.95 | 47124.43 |
| 26 Aug 2026 | 1584.50 | 1586.85 | 1575.95 | 1575.95 | 40475.95 |
| 25 Aug 2026 | 1572.80 | 1583.65 | 1568.20 | 1583.65 | 41410.33 |
| 24 Aug 2026 | 1577.65 | 1578.95 | 1570.30 | 1575.05 | 37568.67 |
| 21 Aug 2026 | 1577.75 | 1577.75 | 1571.75 | 1575.85 | 38515.05 |
| 20 Aug 2026 | 1576.25 | 1578.50 | 1573.10 | 1575.30 | 38358.42 |
| 19 Aug 2026 | 1571.75 | 1572.50 | 1563.90 | 1567.05 | 38097.47 |
| 18 Aug 2026 | 1576.35 | 1578.20 | 1571.95 | 1571.95 | 39226.16 |
| 17 Aug 2026 | 1581.90 | 1583.60 | 1575.60 | 1579.55 | 37936.11 |
| 14 Aug 2026 | 1584.85 | 1586.00 | 1579.80 | 1583.10 | 42611.80 |
| 13 Aug 2026 | 1588.25 | 1588.25 | 1579.90 | 1586.80 | 44689.17 |
| 12 Aug 2026 | 1589.95 | 1589.95 | 1576.60 | 1588.55 | 54527.92 |
| 11 Aug 2026 | 1596.20 | 1596.25 | 1587.10 | 1589.95 | 49683.54 |
| 10 Aug 2026 | 1593.35 | 1597.30 | 1589.60 | 1595.70 | 51252.51 |
| 7 Aug 2026 | 1588.45 | 1595.30 | 1588.05 | 1592.55 | 48119.96 |
| 6 Aug 2026 | 1596.40 | 1598.60 | 1592.10 | 1593.15 | 55415.78 |
| 5 Aug 2026 | 1600.05 | 1600.20 | 1588.70 | 1595.65 | 54783.57 |
| 4 Aug 2026 | 1600.20 | 1600.20 | 1584.40 | 1593.65 | 50025.98 |
| 3 Aug 2026 | 1592.00 | 1603.40 | 1588.20 | 1603.40 | 54485.57 |
| 31 Jul 2026 | 1575.85 | 1583.50 | 1572.70 | 1580.50 | 61361.82 |
| 30 Jul 2026 | 1569.45 | 1574.35 | 1566.15 | 1572.40 | 57577.90 |
| 29 Jul 2026 | 1564.60 | 1571.40 | 1562.35 | 1569.60 | 59831.58 |
| 28 Jul 2026 | 1555.35 | 1558.70 | 1552.25 | 1554.05 | 65892.74 |
| 27 Jul 2026 | 1549.45 | 1555.95 | 1548.40 | 1555.40 | 46099.15 |
| 24 Jul 2026 | 1531.30 | 1541.35 | 1526.65 | 1538.85 | 49733.57 |
| 23 Jul 2026 | 1548.20 | 1554.30 | 1540.00 | 1543.90 | 49748.08 |
| 22 Jul 2026 | 1565.10 | 1565.45 | 1552.05 | 1554.00 | 46829.14 |
| 21 Jul 2026 | 1565.65 | 1568.40 | 1561.75 | 1566.95 | 48561.30 |
| 20 Jul 2026 | 1559.15 | 1567.30 | 1557.55 | 1565.65 | 52047.34 |
| 17 Jul 2026 | 1558.55 | 1566.25 | 1556.50 | 1564.35 | 56118.92 |
| 16 Jul 2026 | 1561.00 | 1563.75 | 1554.30 | 1555.40 | 55161.11 |
| 15 Jul 2026 | 1557.45 | 1564.70 | 1552.65 | 1556.40 | 48690.89 |
| 14 Jul 2026 | 1554.65 | 1559.40 | 1552.00 | 1554.75 | 54523.12 |
| 13 Jul 2026 | 1552.65 | 1565.00 | 1548.75 | 1562.75 | 50765.86 |
| 10 Jul 2026 | 1556.30 | 1563.65 | 1555.80 | 1562.80 | 49306.26 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.