Nifty India Infrastructure & Logistics
NSE: NIFTY INDIA INFRASTRUCTURE & LOGISTICS · 222 real trading days since 10 Nov 2025
11337.55
-1.17%
as of 1 Oct 2026
1D
-1.17%
1W
-2.73%
1M
-4.85%
Qtr
-8.67%
6M
+8.64%
1Y
—
52-week range: 10191.85 – 12514.35 · -9.4% from 52W high, 11.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
31.1
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 11337.55| Period | SMA | EMA |
|---|---|---|
| 20D | 11734.09 | 11703.57 |
| 50D | 11977.91 | 11888.15 |
| 100D | 12050.78 | 11885.00 |
| 200D | 11651.39 | 11651.39 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA INFRASTRUCTURE & LOGISTICS yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 11421.05 | 11443.05 | 11202.55 | 11337.55 | 19501.97 |
| 30 Sep 2026 | 11447.60 | 11534.05 | 11427.90 | 11471.40 | 18845.02 |
| 29 Sep 2026 | 11441.75 | 11464.60 | 11350.40 | 11411.90 | 21910.15 |
| 28 Sep 2026 | 11676.40 | 11679.25 | 11441.70 | 11455.65 | 12214.42 |
| 24 Sep 2026 | 11752.80 | 11775.55 | 11654.40 | 11655.85 | 11126.11 |
| 23 Sep 2026 | 11776.55 | 11833.65 | 11749.35 | 11826.25 | 11649.02 |
| 22 Sep 2026 | 11829.20 | 11879.50 | 11734.70 | 11755.15 | 12686.79 |
| 21 Sep 2026 | 11802.60 | 11847.65 | 11784.00 | 11792.70 | 12566.91 |
| 18 Sep 2026 | 11668.65 | 11835.20 | 11665.05 | 11831.35 | 21897.63 |
| 17 Sep 2026 | 11505.90 | 11642.05 | 11500.65 | 11630.00 | 10368.76 |
| 16 Sep 2026 | 11508.70 | 11537.05 | 11371.95 | 11487.10 | 11537.03 |
| 15 Sep 2026 | 11892.55 | 11902.00 | 11497.00 | 11499.00 | 14249.68 |
| 11 Sep 2026 | 11848.35 | 11872.25 | 11758.55 | 11857.15 | 13520.50 |
| 10 Sep 2026 | 11980.30 | 11984.15 | 11898.45 | 11929.25 | 13337.57 |
| 9 Sep 2026 | 11953.40 | 12034.45 | 11949.15 | 11973.45 | 17319.60 |
| 8 Sep 2026 | 11949.80 | 11987.80 | 11919.90 | 11974.05 | 16587.92 |
| 7 Sep 2026 | 11995.60 | 12010.15 | 11927.00 | 11940.80 | 11388.51 |
| 4 Sep 2026 | 12002.40 | 12045.50 | 11976.95 | 11976.95 | 13648.14 |
| 3 Sep 2026 | 11940.20 | 11999.70 | 11933.75 | 11979.10 | 15538.91 |
| 2 Sep 2026 | 11844.65 | 11898.75 | 11749.50 | 11897.05 | 14166.26 |
| 1 Sep 2026 | 11993.20 | 12002.25 | 11869.10 | 11915.90 | 16833.37 |
| 31 Aug 2026 | 12088.10 | 12088.90 | 11954.30 | 11990.65 | 26059.78 |
| 28 Aug 2026 | 12149.45 | 12155.10 | 12068.45 | 12104.50 | 13431.98 |
| 27 Aug 2026 | 12183.30 | 12192.50 | 12128.50 | 12138.90 | 16965.56 |
| 26 Aug 2026 | 12214.95 | 12245.35 | 12142.95 | 12145.80 | 13651.88 |
| 25 Aug 2026 | 12119.55 | 12197.45 | 12076.30 | 12195.40 | 15440.54 |
| 24 Aug 2026 | 12162.50 | 12178.55 | 12103.15 | 12134.20 | 12395.13 |
| 21 Aug 2026 | 12127.05 | 12174.95 | 12100.15 | 12148.40 | 13781.36 |
| 20 Aug 2026 | 12146.55 | 12155.05 | 12099.05 | 12119.25 | 11295.55 |
| 19 Aug 2026 | 12178.80 | 12181.50 | 12065.70 | 12086.85 | 14793.72 |
| 18 Aug 2026 | 12218.05 | 12231.50 | 12185.50 | 12188.65 | 16619.29 |
| 17 Aug 2026 | 12222.10 | 12249.70 | 12181.90 | 12236.05 | 14156.66 |
| 14 Aug 2026 | 12221.20 | 12254.70 | 12193.75 | 12229.60 | 17529.97 |
| 13 Aug 2026 | 12231.60 | 12252.80 | 12173.80 | 12217.00 | 18164.35 |
| 12 Aug 2026 | 12167.65 | 12213.60 | 12089.45 | 12212.10 | 19308.17 |
| 11 Aug 2026 | 12261.55 | 12269.40 | 12132.70 | 12162.85 | 14772.40 |
| 10 Aug 2026 | 12235.40 | 12268.85 | 12176.35 | 12245.60 | 17016.38 |
| 7 Aug 2026 | 12178.85 | 12227.05 | 12177.90 | 12223.30 | 15685.80 |
| 6 Aug 2026 | 12215.85 | 12237.45 | 12168.45 | 12194.80 | 18951.91 |
| 5 Aug 2026 | 12281.10 | 12307.15 | 12199.65 | 12245.45 | 16809.57 |
| 4 Aug 2026 | 12270.35 | 12293.80 | 12160.75 | 12196.10 | 16040.11 |
| 3 Aug 2026 | 12170.35 | 12267.10 | 12162.25 | 12266.00 | 16719.83 |
| 31 Jul 2026 | 12035.80 | 12119.25 | 12021.60 | 12100.50 | 20846.73 |
| 30 Jul 2026 | 12030.75 | 12031.60 | 11935.30 | 11985.45 | 14845.61 |
| 29 Jul 2026 | 12059.05 | 12079.75 | 11999.20 | 12040.55 | 18756.24 |
| 28 Jul 2026 | 12124.65 | 12124.65 | 11995.90 | 12017.75 | 19519.86 |
| 27 Jul 2026 | 12109.05 | 12141.20 | 12076.55 | 12130.60 | 15879.03 |
| 24 Jul 2026 | 11991.15 | 12054.85 | 11920.20 | 12030.20 | 15863.65 |
| 23 Jul 2026 | 12180.40 | 12220.15 | 12062.85 | 12090.45 | 16738.85 |
| 22 Jul 2026 | 12330.80 | 12343.05 | 12204.55 | 12221.00 | 19211.91 |
| 21 Jul 2026 | 12300.60 | 12347.80 | 12272.10 | 12338.90 | 15540.57 |
| 20 Jul 2026 | 12185.50 | 12286.10 | 12144.85 | 12277.50 | 14290.13 |
| 17 Jul 2026 | 12245.15 | 12247.10 | 12169.05 | 12196.50 | 17648.83 |
| 16 Jul 2026 | 12302.55 | 12332.90 | 12213.70 | 12234.45 | 19368.78 |
| 15 Jul 2026 | 12261.60 | 12332.55 | 12224.85 | 12263.50 | 17924.70 |
| 14 Jul 2026 | 12221.20 | 12258.30 | 12173.75 | 12230.00 | 17672.36 |
| 13 Jul 2026 | 12263.55 | 12309.75 | 12212.95 | 12287.80 | 15434.83 |
| 10 Jul 2026 | 12258.25 | 12363.90 | 12233.75 | 12350.00 | 17140.58 |
| 9 Jul 2026 | 12095.20 | 12228.75 | 12095.20 | 12181.80 | 19453.51 |
| 8 Jul 2026 | 12213.35 | 12296.80 | 12016.95 | 12061.85 | 21699.06 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.