Nifty India Internet
NSE: NIFTY INDIA INTERNET · 224 real trading days since 7 Nov 2025
1323.50
-2.04%
as of 1 Oct 2026
1D
-2.04%
1W
-5.99%
1M
-9.25%
Qtr
+1.35%
6M
+19.07%
1Y
—
52-week range: 1075.85 – 1504.30 · -12.0% from 52W high, 23.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
27.8
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1323.50| Period | SMA | EMA |
|---|---|---|
| 20D | 1437.16 | 1418.62 |
| 50D | 1422.77 | 1407.94 |
| 100D | 1337.76 | 1368.03 |
| 200D | 1299.83 | 1299.83 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA INTERNET yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1342.45 | 1345.45 | 1306.10 | 1323.50 | 5056.60 |
| 30 Sep 2026 | 1368.90 | 1371.55 | 1347.55 | 1351.05 | 4653.38 |
| 29 Sep 2026 | 1371.70 | 1371.90 | 1351.25 | 1365.80 | 6701.76 |
| 28 Sep 2026 | 1394.60 | 1394.60 | 1366.25 | 1371.10 | 5551.24 |
| 25 Sep 2026 | 1403.40 | 1415.35 | 1385.75 | 1395.25 | 9012.12 |
| 24 Sep 2026 | 1470.35 | 1471.05 | 1407.90 | 1407.90 | 8089.11 |
| 23 Sep 2026 | 1500.25 | 1507.95 | 1494.05 | 1504.30 | 4861.57 |
| 22 Sep 2026 | 1483.95 | 1498.50 | 1480.65 | 1498.05 | 7568.05 |
| 21 Sep 2026 | 1466.70 | 1483.40 | 1463.75 | 1481.65 | 4087.89 |
| 18 Sep 2026 | 1458.15 | 1476.60 | 1453.30 | 1469.15 | 8457.64 |
| 17 Sep 2026 | 1449.45 | 1456.55 | 1443.10 | 1446.55 | 5364.83 |
| 16 Sep 2026 | 1452.70 | 1457.25 | 1419.65 | 1446.60 | 9968.80 |
| 15 Sep 2026 | 1484.75 | 1485.80 | 1441.15 | 1441.40 | 5725.70 |
| 11 Sep 2026 | 1450.95 | 1478.55 | 1443.95 | 1477.10 | 10903.00 |
| 10 Sep 2026 | 1467.05 | 1467.05 | 1455.10 | 1462.05 | 2986.43 |
| 9 Sep 2026 | 1457.75 | 1469.35 | 1452.45 | 1466.35 | 5548.15 |
| 8 Sep 2026 | 1453.20 | 1463.20 | 1450.65 | 1461.50 | 4153.86 |
| 7 Sep 2026 | 1464.15 | 1467.05 | 1452.45 | 1457.45 | 4077.59 |
| 4 Sep 2026 | 1456.65 | 1472.95 | 1456.65 | 1460.80 | 11163.69 |
| 3 Sep 2026 | 1455.10 | 1460.60 | 1446.75 | 1455.65 | 4785.62 |
| 2 Sep 2026 | 1447.90 | 1453.70 | 1433.30 | 1452.95 | 3939.84 |
| 1 Sep 2026 | 1471.40 | 1472.70 | 1452.10 | 1458.40 | 3717.36 |
| 31 Aug 2026 | 1464.00 | 1479.65 | 1454.75 | 1479.45 | 17461.48 |
| 28 Aug 2026 | 1477.10 | 1481.35 | 1463.80 | 1466.80 | 4198.09 |
| 27 Aug 2026 | 1485.75 | 1489.60 | 1474.55 | 1474.90 | 4490.88 |
| 26 Aug 2026 | 1481.90 | 1490.55 | 1480.25 | 1481.45 | 8941.04 |
| 25 Aug 2026 | 1460.00 | 1481.35 | 1453.55 | 1481.35 | 6844.88 |
| 24 Aug 2026 | 1455.30 | 1464.20 | 1452.50 | 1456.25 | 4654.99 |
| 21 Aug 2026 | 1456.45 | 1461.25 | 1449.90 | 1459.50 | 6324.74 |
| 20 Aug 2026 | 1442.30 | 1455.35 | 1439.70 | 1450.85 | 5966.14 |
| 19 Aug 2026 | 1420.65 | 1438.60 | 1420.00 | 1432.45 | 4881.07 |
| 18 Aug 2026 | 1426.65 | 1429.10 | 1417.90 | 1418.10 | 4746.63 |
| 17 Aug 2026 | 1426.10 | 1437.95 | 1423.70 | 1429.45 | 4522.91 |
| 14 Aug 2026 | 1438.05 | 1443.10 | 1428.05 | 1428.35 | 3244.49 |
| 13 Aug 2026 | 1426.35 | 1439.70 | 1423.60 | 1438.40 | 3864.57 |
| 12 Aug 2026 | 1433.20 | 1433.65 | 1415.80 | 1427.05 | 3224.93 |
| 11 Aug 2026 | 1406.40 | 1433.10 | 1405.45 | 1430.60 | 6397.32 |
| 10 Aug 2026 | 1388.35 | 1411.00 | 1382.80 | 1403.70 | 7016.62 |
| 7 Aug 2026 | 1385.60 | 1391.30 | 1382.90 | 1385.35 | 3550.59 |
| 6 Aug 2026 | 1395.70 | 1406.30 | 1388.75 | 1391.45 | 6002.64 |
| 5 Aug 2026 | 1399.95 | 1400.35 | 1387.30 | 1389.95 | 3883.76 |
| 4 Aug 2026 | 1398.95 | 1398.95 | 1383.25 | 1389.45 | 4898.43 |
| 3 Aug 2026 | 1362.65 | 1396.95 | 1360.10 | 1396.45 | 7407.38 |
| 31 Jul 2026 | 1364.90 | 1370.70 | 1354.00 | 1355.75 | 5730.47 |
| 30 Jul 2026 | 1360.50 | 1365.95 | 1352.45 | 1364.10 | 5311.09 |
| 29 Jul 2026 | 1356.45 | 1370.10 | 1355.80 | 1366.25 | 7131.61 |
| 28 Jul 2026 | 1327.15 | 1353.05 | 1324.90 | 1350.15 | 6557.37 |
| 27 Jul 2026 | 1305.90 | 1331.00 | 1305.80 | 1326.45 | 5373.62 |
| 24 Jul 2026 | 1302.60 | 1303.85 | 1276.70 | 1298.30 | 5411.81 |
| 23 Jul 2026 | 1324.85 | 1330.85 | 1310.55 | 1311.65 | 3778.24 |
| 22 Jul 2026 | 1341.20 | 1341.45 | 1308.40 | 1319.95 | 4664.44 |
| 21 Jul 2026 | 1340.35 | 1347.15 | 1333.85 | 1337.75 | 4681.61 |
| 20 Jul 2026 | 1342.15 | 1349.35 | 1338.70 | 1342.50 | 3406.45 |
| 17 Jul 2026 | 1350.50 | 1351.55 | 1336.20 | 1344.70 | 4425.35 |
| 16 Jul 2026 | 1377.45 | 1378.20 | 1345.45 | 1347.60 | 7105.13 |
| 15 Jul 2026 | 1347.10 | 1369.70 | 1344.25 | 1366.10 | 9740.79 |
| 14 Jul 2026 | 1350.15 | 1353.10 | 1339.60 | 1345.05 | 8487.02 |
| 13 Jul 2026 | 1346.95 | 1359.65 | 1342.55 | 1355.40 | 5852.71 |
| 10 Jul 2026 | 1354.15 | 1359.05 | 1347.45 | 1357.20 | 5261.57 |
| 9 Jul 2026 | 1315.15 | 1349.45 | 1315.15 | 1344.00 | 6305.48 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.