Nifty India Manufacturing
NSE: NIFTY INDIA MANUFACTURING · 1171 real trading days since 10 Jan 2022
15195.90
-1.67%
as of 1 Oct 2026
1D
-1.67%
1W
-3.88%
1M
-7.36%
Qtr
-4.91%
6M
+7.14%
1Y
+2.16%
52-week range: 14032.55 – 16662.45 · -8.8% from 52W high, 8.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
24.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 15195.90| Period | SMA | EMA |
|---|---|---|
| 20D | 15895.61 | 15850.02 |
| 50D | 16208.54 | 16030.69 |
| 100D | 16023.28 | 15955.96 |
| 200D | 15633.67 | 15633.67 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA MANUFACTURING yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 15404.25 | 15409.50 | 15013.80 | 15195.90 | 23296.87 |
| 30 Sep 2026 | 15542.45 | 15608.60 | 15452.60 | 15454.40 | 18961.08 |
| 29 Sep 2026 | 15632.10 | 15637.10 | 15501.20 | 15509.95 | 22575.48 |
| 28 Sep 2026 | 15839.40 | 15843.40 | 15620.40 | 15641.05 | 14586.34 |
| 24 Sep 2026 | 15902.90 | 15965.70 | 15806.30 | 15809.80 | 13918.89 |
| 23 Sep 2026 | 15921.70 | 16017.95 | 15896.65 | 16017.70 | 13540.52 |
| 22 Sep 2026 | 15982.00 | 16024.35 | 15856.05 | 15890.50 | 14591.86 |
| 21 Sep 2026 | 15931.15 | 15994.50 | 15930.45 | 15945.15 | 12291.14 |
| 18 Sep 2026 | 15860.00 | 15967.25 | 15859.85 | 15929.65 | 23277.41 |
| 17 Sep 2026 | 15618.50 | 15852.15 | 15617.70 | 15826.65 | 13195.72 |
| 16 Sep 2026 | 15592.90 | 15664.70 | 15459.70 | 15615.90 | 15951.75 |
| 15 Sep 2026 | 16020.15 | 16032.45 | 15582.90 | 15584.65 | 17930.39 |
| 11 Sep 2026 | 15979.25 | 16011.20 | 15847.60 | 15967.45 | 16198.64 |
| 10 Sep 2026 | 16213.25 | 16226.50 | 16065.65 | 16115.70 | 13325.09 |
| 9 Sep 2026 | 16219.00 | 16262.05 | 16175.05 | 16210.15 | 16040.97 |
| 8 Sep 2026 | 16206.30 | 16251.10 | 16180.00 | 16248.10 | 19785.25 |
| 7 Sep 2026 | 16222.50 | 16249.45 | 16162.30 | 16187.00 | 14159.68 |
| 4 Sep 2026 | 16272.60 | 16288.85 | 16207.10 | 16221.40 | 16702.87 |
| 3 Sep 2026 | 16307.60 | 16331.80 | 16239.30 | 16271.80 | 14616.54 |
| 2 Sep 2026 | 16277.75 | 16287.30 | 16128.25 | 16269.35 | 18484.61 |
| 1 Sep 2026 | 16573.50 | 16573.50 | 16329.70 | 16402.50 | 19999.93 |
| 31 Aug 2026 | 16502.00 | 16583.85 | 16371.60 | 16582.95 | 34140.79 |
| 28 Aug 2026 | 16596.85 | 16597.85 | 16477.85 | 16558.45 | 15328.18 |
| 27 Aug 2026 | 16616.35 | 16655.60 | 16539.45 | 16558.80 | 19913.70 |
| 26 Aug 2026 | 16585.85 | 16619.40 | 16540.70 | 16567.60 | 19508.55 |
| 25 Aug 2026 | 16485.15 | 16581.75 | 16396.25 | 16579.50 | 17433.43 |
| 24 Aug 2026 | 16499.30 | 16525.45 | 16450.90 | 16511.30 | 16603.61 |
| 21 Aug 2026 | 16536.10 | 16544.45 | 16444.90 | 16474.35 | 16447.25 |
| 20 Aug 2026 | 16549.10 | 16558.00 | 16487.80 | 16512.00 | 14134.66 |
| 19 Aug 2026 | 16525.30 | 16535.80 | 16417.00 | 16474.40 | 17160.45 |
| 18 Aug 2026 | 16584.05 | 16641.90 | 16548.70 | 16553.40 | 16137.19 |
| 17 Aug 2026 | 16560.25 | 16615.05 | 16541.85 | 16583.60 | 17829.98 |
| 14 Aug 2026 | 16588.10 | 16594.50 | 16506.85 | 16545.30 | 17212.96 |
| 13 Aug 2026 | 16640.25 | 16649.65 | 16571.50 | 16620.60 | 20456.23 |
| 12 Aug 2026 | 16627.45 | 16653.40 | 16540.75 | 16630.45 | 22058.05 |
| 11 Aug 2026 | 16654.90 | 16677.95 | 16574.25 | 16608.90 | 19018.92 |
| 10 Aug 2026 | 16680.00 | 16701.80 | 16626.55 | 16655.50 | 19863.07 |
| 7 Aug 2026 | 16553.65 | 16662.85 | 16551.65 | 16662.45 | 22072.23 |
| 6 Aug 2026 | 16580.30 | 16629.75 | 16537.65 | 16587.60 | 27405.56 |
| 5 Aug 2026 | 16577.10 | 16592.05 | 16521.85 | 16591.55 | 22034.12 |
| 4 Aug 2026 | 16501.40 | 16534.40 | 16434.00 | 16496.05 | 21739.78 |
| 3 Aug 2026 | 16458.40 | 16522.05 | 16383.15 | 16521.40 | 22557.93 |
| 31 Jul 2026 | 16238.50 | 16384.45 | 16207.10 | 16328.90 | 26414.69 |
| 30 Jul 2026 | 16078.90 | 16148.00 | 16039.10 | 16135.65 | 21388.94 |
| 29 Jul 2026 | 15987.00 | 16068.05 | 15958.75 | 16055.05 | 21715.29 |
| 28 Jul 2026 | 16008.85 | 16010.05 | 15905.90 | 15941.20 | 19357.75 |
| 27 Jul 2026 | 15955.60 | 16022.50 | 15932.90 | 16014.65 | 15971.26 |
| 24 Jul 2026 | 15819.65 | 15876.80 | 15740.65 | 15844.95 | 16142.96 |
| 23 Jul 2026 | 15915.40 | 16050.40 | 15884.70 | 15922.80 | 18473.50 |
| 22 Jul 2026 | 16074.95 | 16084.50 | 15964.35 | 15992.95 | 19651.12 |
| 21 Jul 2026 | 16010.20 | 16092.50 | 15955.70 | 16073.50 | 17104.23 |
| 20 Jul 2026 | 15916.35 | 16018.10 | 15896.95 | 15999.00 | 16863.66 |
| 17 Jul 2026 | 15957.05 | 15966.20 | 15882.40 | 15925.65 | 21570.53 |
| 16 Jul 2026 | 15973.25 | 16036.45 | 15934.20 | 15954.10 | 28830.25 |
| 15 Jul 2026 | 15900.00 | 15977.00 | 15883.95 | 15911.95 | 18119.49 |
| 14 Jul 2026 | 15821.95 | 15878.50 | 15791.45 | 15850.45 | 18415.25 |
| 13 Jul 2026 | 15839.40 | 15920.85 | 15764.35 | 15900.15 | 16867.46 |
| 10 Jul 2026 | 15891.95 | 15982.70 | 15862.70 | 15939.00 | 18414.71 |
| 9 Jul 2026 | 15766.10 | 15856.60 | 15762.60 | 15793.30 | 20026.80 |
| 8 Jul 2026 | 15918.25 | 15974.65 | 15666.60 | 15740.10 | 22529.96 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.