Nifty India New Age Consumption
NSE: NIFTY INDIA NEW AGE CONSUMPTION · 446 real trading days since 16 Dec 2024
11030.90
-1.95%
as of 1 Oct 2026
1D
-1.95%
1W
-4.44%
1M
-8.62%
Qtr
-5.35%
6M
+10.75%
1Y
-7.77%
52-week range: 9703.55 – 12396.90 · -11.0% from 52W high, 13.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.3
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 11030.90| Period | SMA | EMA |
|---|---|---|
| 20D | 11665.49 | 11617.69 |
| 50D | 11932.78 | 11745.84 |
| 100D | 11581.46 | 11646.22 |
| 200D | 11350.08 | 11350.08 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA NEW AGE CONSUMPTION yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 11191.45 | 11197.65 | 10909.95 | 11030.90 | 20415.57 |
| 30 Sep 2026 | 11289.10 | 11336.90 | 11236.75 | 11250.45 | 16582.07 |
| 29 Sep 2026 | 11377.55 | 11379.20 | 11258.40 | 11262.75 | 23708.56 |
| 28 Sep 2026 | 11545.45 | 11547.55 | 11368.70 | 11391.30 | 14515.15 |
| 25 Sep 2026 | 11538.75 | 11592.50 | 11499.90 | 11569.80 | 19054.36 |
| 24 Sep 2026 | 11734.35 | 11751.15 | 11543.05 | 11543.05 | 17485.13 |
| 23 Sep 2026 | 11806.80 | 11860.10 | 11791.45 | 11849.00 | 14311.60 |
| 22 Sep 2026 | 11808.80 | 11833.05 | 11742.60 | 11790.55 | 12762.51 |
| 21 Sep 2026 | 11742.40 | 11801.20 | 11737.15 | 11776.60 | 14784.27 |
| 18 Sep 2026 | 11699.90 | 11768.30 | 11686.20 | 11747.60 | 21733.25 |
| 17 Sep 2026 | 11588.50 | 11708.60 | 11576.35 | 11654.25 | 12269.69 |
| 16 Sep 2026 | 11572.10 | 11621.05 | 11451.70 | 11587.50 | 16963.17 |
| 15 Sep 2026 | 11856.10 | 11858.45 | 11548.45 | 11548.45 | 14179.31 |
| 11 Sep 2026 | 11753.50 | 11813.75 | 11664.15 | 11800.15 | 15707.30 |
| 10 Sep 2026 | 11860.60 | 11865.05 | 11797.70 | 11846.65 | 13892.85 |
| 9 Sep 2026 | 11882.50 | 11911.50 | 11832.80 | 11860.55 | 14447.92 |
| 8 Sep 2026 | 11895.55 | 11926.85 | 11845.65 | 11921.45 | 11861.61 |
| 7 Sep 2026 | 11963.95 | 11968.05 | 11897.05 | 11921.50 | 13365.38 |
| 4 Sep 2026 | 11998.10 | 12034.10 | 11963.90 | 11964.65 | 19763.85 |
| 3 Sep 2026 | 12020.95 | 12037.75 | 11958.95 | 11992.65 | 15416.40 |
| 2 Sep 2026 | 11971.40 | 12005.80 | 11846.90 | 12003.40 | 17870.05 |
| 1 Sep 2026 | 12203.80 | 12206.65 | 12011.00 | 12070.90 | 18551.84 |
| 31 Aug 2026 | 12179.90 | 12206.45 | 12096.50 | 12205.80 | 42600.17 |
| 28 Aug 2026 | 12263.35 | 12266.80 | 12177.60 | 12202.10 | 15704.86 |
| 27 Aug 2026 | 12304.25 | 12323.20 | 12232.60 | 12234.70 | 17526.82 |
| 26 Aug 2026 | 12391.30 | 12398.75 | 12283.25 | 12284.30 | 18522.71 |
| 25 Aug 2026 | 12245.70 | 12368.95 | 12213.35 | 12368.05 | 16777.66 |
| 24 Aug 2026 | 12256.90 | 12287.45 | 12225.75 | 12251.40 | 13706.95 |
| 21 Aug 2026 | 12287.20 | 12296.75 | 12227.00 | 12247.15 | 14153.98 |
| 20 Aug 2026 | 12226.40 | 12291.30 | 12202.40 | 12264.60 | 14796.20 |
| 19 Aug 2026 | 12131.75 | 12174.15 | 12103.65 | 12154.90 | 13807.39 |
| 18 Aug 2026 | 12195.40 | 12214.65 | 12132.75 | 12134.15 | 15723.55 |
| 17 Aug 2026 | 12219.80 | 12262.35 | 12198.90 | 12212.55 | 16420.91 |
| 14 Aug 2026 | 12220.20 | 12258.15 | 12200.70 | 12225.20 | 18949.40 |
| 13 Aug 2026 | 12201.95 | 12239.15 | 12160.35 | 12239.15 | 17977.11 |
| 12 Aug 2026 | 12210.20 | 12211.30 | 12107.50 | 12189.70 | 16442.97 |
| 11 Aug 2026 | 12199.90 | 12223.00 | 12181.65 | 12201.60 | 17738.25 |
| 10 Aug 2026 | 12138.55 | 12229.05 | 12111.15 | 12195.50 | 18553.66 |
| 7 Aug 2026 | 12090.05 | 12153.95 | 12088.60 | 12128.85 | 17411.19 |
| 6 Aug 2026 | 12209.80 | 12218.65 | 12117.70 | 12129.25 | 17345.96 |
| 5 Aug 2026 | 12238.90 | 12251.75 | 12173.70 | 12208.65 | 20468.05 |
| 4 Aug 2026 | 12194.85 | 12198.50 | 12102.70 | 12158.35 | 20378.71 |
| 3 Aug 2026 | 12090.90 | 12208.10 | 12056.70 | 12207.55 | 18376.13 |
| 31 Jul 2026 | 12040.75 | 12064.60 | 11987.50 | 12012.85 | 21444.32 |
| 30 Jul 2026 | 11933.85 | 11994.65 | 11911.20 | 11988.30 | 20564.53 |
| 29 Jul 2026 | 11898.35 | 11970.40 | 11880.80 | 11960.95 | 21994.34 |
| 28 Jul 2026 | 11770.00 | 11873.10 | 11761.80 | 11859.50 | 20131.31 |
| 27 Jul 2026 | 11653.65 | 11772.70 | 11653.65 | 11765.85 | 15791.68 |
| 24 Jul 2026 | 11552.35 | 11598.65 | 11443.10 | 11575.00 | 17006.11 |
| 23 Jul 2026 | 11677.45 | 11766.25 | 11628.35 | 11648.90 | 17112.69 |
| 22 Jul 2026 | 11803.25 | 11813.95 | 11655.90 | 11691.65 | 19895.06 |
| 21 Jul 2026 | 11772.35 | 11806.25 | 11723.95 | 11794.40 | 17155.99 |
| 20 Jul 2026 | 11730.90 | 11775.90 | 11694.25 | 11769.15 | 14514.13 |
| 17 Jul 2026 | 11735.20 | 11774.15 | 11696.40 | 11755.25 | 18828.84 |
| 16 Jul 2026 | 11812.55 | 11813.00 | 11713.35 | 11723.35 | 24437.06 |
| 15 Jul 2026 | 11697.15 | 11781.55 | 11695.05 | 11751.85 | 23532.18 |
| 14 Jul 2026 | 11712.50 | 11731.55 | 11639.90 | 11666.90 | 21967.08 |
| 13 Jul 2026 | 11701.95 | 11802.25 | 11657.00 | 11784.80 | 25783.30 |
| 10 Jul 2026 | 11758.95 | 11802.80 | 11722.15 | 11798.15 | 25051.60 |
| 9 Jul 2026 | 11566.45 | 11710.30 | 11566.45 | 11676.85 | 27016.38 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.