Nifty India Railways Psu
NSE: NIFTY INDIA RAILWAYS PSU · 458 real trading days since 27 Nov 2024
2563.90
-1.81%
as of 1 Oct 2026
1D
-1.81%
1W
-2.97%
1M
-7.44%
Qtr
-11.44%
6M
-10.14%
1Y
-26.66%
52-week range: 2563.90 – 3603.67 · -28.9% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
30.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 2563.90| Period | SMA | EMA |
|---|---|---|
| 20D | 2679.35 | 2673.75 |
| 50D | 2783.95 | 2760.53 |
| 100D | 2869.24 | 2860.89 |
| 200D | 3046.47 | 3046.47 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA RAILWAYS PSU yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 2600.85 | 2603.05 | 2540.05 | 2563.90 | 3656.02 |
| 30 Sep 2026 | 2577.40 | 2666.95 | 2573.90 | 2611.05 | 5232.64 |
| 29 Sep 2026 | 2584.30 | 2589.90 | 2545.20 | 2580.00 | 2900.40 |
| 28 Sep 2026 | 2632.80 | 2633.90 | 2583.60 | 2585.75 | 2310.71 |
| 24 Sep 2026 | 2657.90 | 2660.65 | 2636.85 | 2642.50 | 1979.90 |
| 23 Sep 2026 | 2673.45 | 2683.70 | 2664.55 | 2671.70 | 2342.84 |
| 22 Sep 2026 | 2699.40 | 2705.95 | 2661.00 | 2669.35 | 2055.39 |
| 21 Sep 2026 | 2724.05 | 2728.95 | 2689.05 | 2690.05 | 1622.89 |
| 18 Sep 2026 | 2657.95 | 2735.40 | 2651.25 | 2732.45 | 3040.41 |
| 17 Sep 2026 | 2633.95 | 2659.85 | 2633.05 | 2655.05 | 1911.23 |
| 16 Sep 2026 | 2640.30 | 2645.85 | 2601.65 | 2633.20 | 2036.17 |
| 15 Sep 2026 | 2703.70 | 2709.95 | 2634.95 | 2637.10 | 2397.64 |
| 11 Sep 2026 | 2707.15 | 2707.95 | 2683.35 | 2701.50 | 2451.77 |
| 10 Sep 2026 | 2734.85 | 2759.90 | 2715.40 | 2719.15 | 2366.66 |
| 9 Sep 2026 | 2730.20 | 2752.05 | 2726.10 | 2731.90 | 3312.35 |
| 8 Sep 2026 | 2749.60 | 2751.35 | 2732.40 | 2732.75 | 2798.75 |
| 7 Sep 2026 | 2775.40 | 2781.40 | 2747.95 | 2750.95 | 2089.43 |
| 4 Sep 2026 | 2764.70 | 2778.00 | 2756.80 | 2769.65 | 2031.75 |
| 3 Sep 2026 | 2758.30 | 2777.80 | 2752.20 | 2759.65 | 2098.28 |
| 2 Sep 2026 | 2756.60 | 2762.35 | 2731.15 | 2749.30 | 3050.15 |
| 1 Sep 2026 | 2783.05 | 2795.85 | 2765.15 | 2769.95 | 2446.36 |
| 31 Aug 2026 | 2794.65 | 2795.40 | 2767.15 | 2779.60 | 3206.11 |
| 28 Aug 2026 | 2798.40 | 2814.30 | 2791.05 | 2801.30 | 2779.21 |
| 27 Aug 2026 | 2833.95 | 2840.00 | 2784.30 | 2786.50 | 3355.87 |
| 26 Aug 2026 | 2829.70 | 2856.15 | 2828.50 | 2833.30 | 2299.63 |
| 25 Aug 2026 | 2828.50 | 2838.45 | 2805.05 | 2819.35 | 3191.37 |
| 24 Aug 2026 | 2841.35 | 2862.85 | 2820.80 | 2827.35 | 2570.26 |
| 21 Aug 2026 | 2856.45 | 2864.40 | 2834.95 | 2838.55 | 2237.78 |
| 20 Aug 2026 | 2838.20 | 2871.25 | 2835.45 | 2847.75 | 2112.78 |
| 19 Aug 2026 | 2847.45 | 2864.95 | 2819.85 | 2826.05 | 2975.43 |
| 18 Aug 2026 | 2869.85 | 2874.00 | 2844.10 | 2844.95 | 3149.58 |
| 17 Aug 2026 | 2878.70 | 2882.70 | 2853.45 | 2876.80 | 2768.21 |
| 14 Aug 2026 | 2901.85 | 2907.75 | 2875.45 | 2876.95 | 2743.82 |
| 13 Aug 2026 | 2882.35 | 2905.70 | 2872.40 | 2902.75 | 2945.62 |
| 12 Aug 2026 | 2895.75 | 2902.40 | 2877.55 | 2887.40 | 3375.42 |
| 11 Aug 2026 | 2895.70 | 2896.35 | 2879.50 | 2887.95 | 3387.13 |
| 10 Aug 2026 | 2910.25 | 2910.25 | 2886.00 | 2895.50 | 2820.74 |
| 7 Aug 2026 | 2916.95 | 2924.60 | 2903.65 | 2904.15 | 2439.33 |
| 6 Aug 2026 | 2903.25 | 2928.85 | 2893.85 | 2919.70 | 2757.67 |
| 5 Aug 2026 | 2913.65 | 2929.20 | 2888.60 | 2899.40 | 3007.53 |
| 4 Aug 2026 | 2926.80 | 2929.85 | 2895.35 | 2899.95 | 2405.06 |
| 3 Aug 2026 | 2879.95 | 2931.25 | 2879.35 | 2926.55 | 2401.58 |
| 31 Jul 2026 | 2875.20 | 2881.40 | 2855.90 | 2868.50 | 2751.83 |
| 30 Jul 2026 | 2874.05 | 2875.25 | 2853.15 | 2865.15 | 2951.84 |
| 29 Jul 2026 | 2851.55 | 2884.05 | 2850.90 | 2875.15 | 4011.82 |
| 28 Jul 2026 | 2860.90 | 2862.15 | 2835.30 | 2838.30 | 3903.41 |
| 27 Jul 2026 | 2825.25 | 2866.25 | 2823.30 | 2856.70 | 3453.88 |
| 24 Jul 2026 | 2798.95 | 2823.25 | 2781.25 | 2815.75 | 2113.17 |
| 23 Jul 2026 | 2816.05 | 2831.65 | 2803.70 | 2815.00 | 3222.46 |
| 22 Jul 2026 | 2852.00 | 2856.35 | 2819.15 | 2824.00 | 2506.41 |
| 21 Jul 2026 | 2871.40 | 2877.20 | 2848.20 | 2856.50 | 2237.49 |
| 20 Jul 2026 | 2856.80 | 2877.10 | 2838.90 | 2874.00 | 2929.58 |
| 17 Jul 2026 | 2861.50 | 2864.05 | 2842.90 | 2855.45 | 4603.12 |
| 16 Jul 2026 | 2873.65 | 2881.00 | 2850.30 | 2857.30 | 7652.62 |
| 15 Jul 2026 | 2860.05 | 2890.50 | 2857.95 | 2867.95 | 3064.82 |
| 14 Jul 2026 | 2848.65 | 2872.45 | 2844.70 | 2859.60 | 3607.51 |
| 13 Jul 2026 | 2841.40 | 2866.05 | 2825.55 | 2856.30 | 2926.21 |
| 10 Jul 2026 | 2823.60 | 2870.35 | 2822.90 | 2854.95 | 3113.18 |
| 9 Jul 2026 | 2800.10 | 2820.55 | 2797.40 | 2806.60 | 2643.44 |
| 8 Jul 2026 | 2853.05 | 2853.70 | 2783.20 | 2795.70 | 4192.27 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.