Nifty India Select 5 Corporate Groups (Maatr)
NSE: NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR) · 445 real trading days since 16 Dec 2024
35598.15
-1.82%
as of 1 Oct 2026
1D
-1.82%
1W
-3.89%
1M
-7.76%
Qtr
-8.09%
6M
+4.24%
1Y
-3.30%
52-week range: 33378.90 – 40159.45 · -11.4% from 52W high, 6.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
20.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 35598.15| Period | SMA | EMA |
|---|---|---|
| 20D | 37545.48 | 37387.32 |
| 50D | 38594.90 | 38106.72 |
| 100D | 38524.89 | 38243.04 |
| 200D | 37935.05 | 37935.05 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR) yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 36081.50 | 36091.25 | 35186.95 | 35598.15 | 14908.34 |
| 30 Sep 2026 | 36291.60 | 36591.05 | 36174.15 | 36257.70 | 11232.44 |
| 29 Sep 2026 | 36447.90 | 36477.05 | 36113.60 | 36326.85 | 18049.79 |
| 28 Sep 2026 | 37141.20 | 37150.20 | 36454.35 | 36501.65 | 9277.09 |
| 24 Sep 2026 | 37430.15 | 37493.40 | 37019.80 | 37040.30 | 8510.12 |
| 23 Sep 2026 | 37538.40 | 37702.35 | 37441.75 | 37701.90 | 7971.69 |
| 22 Sep 2026 | 37692.45 | 37777.25 | 37398.75 | 37464.75 | 8363.90 |
| 21 Sep 2026 | 37596.30 | 37709.50 | 37577.20 | 37610.45 | 7249.92 |
| 18 Sep 2026 | 37541.25 | 37730.50 | 37479.35 | 37623.50 | 17288.85 |
| 17 Sep 2026 | 37221.00 | 37597.25 | 37219.40 | 37500.70 | 8684.89 |
| 16 Sep 2026 | 37292.70 | 37539.45 | 37148.30 | 37247.15 | 10080.57 |
| 15 Sep 2026 | 38132.90 | 38183.65 | 37154.35 | 37156.90 | 12287.20 |
| 11 Sep 2026 | 37883.75 | 37982.95 | 37682.60 | 37880.35 | 8575.78 |
| 10 Sep 2026 | 38360.25 | 38367.30 | 38060.75 | 38188.70 | 9639.76 |
| 9 Sep 2026 | 38171.60 | 38497.55 | 38079.45 | 38366.80 | 11695.87 |
| 8 Sep 2026 | 38338.55 | 38380.55 | 38169.15 | 38303.65 | 7796.85 |
| 7 Sep 2026 | 38660.10 | 38684.20 | 38314.85 | 38396.65 | 8545.56 |
| 4 Sep 2026 | 38540.95 | 38787.15 | 38498.85 | 38713.55 | 10192.69 |
| 3 Sep 2026 | 38657.20 | 38712.15 | 38435.70 | 38471.00 | 8742.88 |
| 2 Sep 2026 | 38304.30 | 38561.45 | 38024.10 | 38558.90 | 11114.05 |
| 1 Sep 2026 | 38795.55 | 38834.65 | 38407.95 | 38592.55 | 12127.05 |
| 31 Aug 2026 | 39182.00 | 39190.45 | 38542.80 | 38546.85 | 25750.68 |
| 28 Aug 2026 | 39261.15 | 39320.85 | 39049.10 | 39284.90 | 11336.59 |
| 27 Aug 2026 | 39461.10 | 39531.25 | 39172.70 | 39175.10 | 11511.72 |
| 26 Aug 2026 | 39617.95 | 39700.40 | 39348.40 | 39355.00 | 8458.49 |
| 25 Aug 2026 | 39217.25 | 39573.60 | 39053.55 | 39563.55 | 10434.58 |
| 24 Aug 2026 | 39353.10 | 39420.45 | 39121.65 | 39241.90 | 7547.43 |
| 21 Aug 2026 | 39316.65 | 39337.70 | 39203.20 | 39291.75 | 7123.73 |
| 20 Aug 2026 | 39368.70 | 39410.60 | 39219.50 | 39301.40 | 7794.84 |
| 19 Aug 2026 | 39309.00 | 39345.85 | 39072.70 | 39198.60 | 8440.29 |
| 18 Aug 2026 | 39363.05 | 39453.10 | 39342.50 | 39359.85 | 8723.29 |
| 17 Aug 2026 | 39563.45 | 39591.35 | 39255.95 | 39409.00 | 9065.54 |
| 14 Aug 2026 | 39517.60 | 39588.65 | 39365.30 | 39550.60 | 11533.71 |
| 13 Aug 2026 | 39777.80 | 39784.00 | 39428.60 | 39604.50 | 11818.02 |
| 12 Aug 2026 | 39957.40 | 39968.80 | 39452.50 | 39745.35 | 13209.15 |
| 11 Aug 2026 | 40267.50 | 40288.80 | 39817.65 | 39878.30 | 10129.15 |
| 10 Aug 2026 | 40108.30 | 40240.40 | 39960.85 | 40159.45 | 11899.22 |
| 7 Aug 2026 | 39716.95 | 40111.70 | 39716.95 | 40108.90 | 13359.84 |
| 6 Aug 2026 | 39879.35 | 39914.15 | 39727.60 | 39774.60 | 12374.48 |
| 5 Aug 2026 | 39933.40 | 39967.45 | 39675.60 | 39839.90 | 11215.79 |
| 4 Aug 2026 | 39858.25 | 39868.95 | 39568.70 | 39763.75 | 9928.67 |
| 3 Aug 2026 | 39701.75 | 40000.35 | 39602.15 | 40000.35 | 11053.23 |
| 31 Jul 2026 | 39175.60 | 39479.40 | 38931.60 | 39356.80 | 13692.96 |
| 30 Jul 2026 | 38916.50 | 39052.65 | 38766.30 | 39010.85 | 11709.60 |
| 29 Jul 2026 | 38882.10 | 39011.55 | 38782.95 | 38884.35 | 13171.58 |
| 28 Jul 2026 | 38646.65 | 38811.50 | 38568.70 | 38665.20 | 12055.75 |
| 27 Jul 2026 | 38584.95 | 38665.65 | 38500.75 | 38634.70 | 8067.35 |
| 24 Jul 2026 | 38162.00 | 38359.95 | 38031.65 | 38317.65 | 9714.26 |
| 23 Jul 2026 | 38642.45 | 38824.30 | 38367.60 | 38453.85 | 11487.88 |
| 22 Jul 2026 | 39131.00 | 39192.25 | 38719.95 | 38765.90 | 12224.98 |
| 21 Jul 2026 | 39087.75 | 39187.50 | 38999.05 | 39145.70 | 10818.36 |
| 20 Jul 2026 | 38990.10 | 39131.85 | 38916.25 | 39074.90 | 9603.35 |
| 17 Jul 2026 | 38739.75 | 39013.55 | 38680.15 | 38986.35 | 14712.66 |
| 16 Jul 2026 | 38808.95 | 38980.60 | 38574.70 | 38623.75 | 11278.75 |
| 15 Jul 2026 | 38696.00 | 38859.25 | 38511.90 | 38603.85 | 11055.32 |
| 14 Jul 2026 | 38630.95 | 38954.45 | 38569.85 | 38690.35 | 13743.40 |
| 13 Jul 2026 | 38511.15 | 38893.45 | 38419.90 | 38775.30 | 12182.91 |
| 10 Jul 2026 | 38509.55 | 38871.50 | 38491.40 | 38774.90 | 11470.63 |
| 9 Jul 2026 | 38152.35 | 38439.30 | 38120.05 | 38178.40 | 11234.07 |
| 8 Jul 2026 | 38589.95 | 38762.40 | 37934.95 | 38070.05 | 13967.73 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.