Nifty India Tourism
NSE: NIFTY INDIA TOURISM · 468 real trading days since 11 Nov 2024
7580.80
-1.60%
as of 1 Oct 2026
1D
-1.60%
1W
-2.57%
1M
-2.99%
Qtr
-6.34%
6M
+11.32%
1Y
-14.48%
52-week range: 6517.65 – 9043.25 · -16.2% from 52W high, 16.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
38.5
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 7580.80| Period | SMA | EMA |
|---|---|---|
| 20D | 7742.85 | 7759.18 |
| 50D | 7894.05 | 7822.75 |
| 100D | 7768.18 | 7817.38 |
| 200D | 7754.42 | 7754.42 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA TOURISM yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 7665.25 | 7699.65 | 7510.75 | 7580.80 | 1345.25 |
| 30 Sep 2026 | 7642.85 | 7738.20 | 7617.10 | 7704.45 | 992.23 |
| 29 Sep 2026 | 7624.00 | 7678.85 | 7558.40 | 7609.60 | 2775.74 |
| 28 Sep 2026 | 7766.65 | 7777.70 | 7627.20 | 7639.95 | 755.29 |
| 24 Sep 2026 | 7849.00 | 7860.20 | 7765.60 | 7780.40 | 684.73 |
| 23 Sep 2026 | 7893.35 | 7919.65 | 7878.10 | 7896.10 | 717.97 |
| 22 Sep 2026 | 7906.30 | 7918.15 | 7852.55 | 7884.75 | 984.50 |
| 21 Sep 2026 | 7924.15 | 7962.60 | 7857.65 | 7864.10 | 1125.75 |
| 18 Sep 2026 | 7722.50 | 7877.10 | 7707.05 | 7873.55 | 1319.53 |
| 17 Sep 2026 | 7540.60 | 7691.05 | 7540.60 | 7679.05 | 657.52 |
| 16 Sep 2026 | 7561.10 | 7581.50 | 7451.60 | 7538.25 | 629.77 |
| 15 Sep 2026 | 7736.95 | 7768.70 | 7543.15 | 7551.35 | 884.92 |
| 11 Sep 2026 | 7672.75 | 7735.75 | 7608.05 | 7732.05 | 804.38 |
| 10 Sep 2026 | 7777.00 | 7781.35 | 7706.10 | 7724.80 | 760.26 |
| 9 Sep 2026 | 7756.75 | 7805.95 | 7745.65 | 7787.65 | 629.00 |
| 8 Sep 2026 | 7753.35 | 7807.65 | 7746.60 | 7790.30 | 626.23 |
| 7 Sep 2026 | 7815.75 | 7822.75 | 7757.50 | 7776.10 | 581.12 |
| 4 Sep 2026 | 7835.05 | 7858.70 | 7816.05 | 7816.30 | 655.50 |
| 3 Sep 2026 | 7818.75 | 7839.00 | 7755.60 | 7835.30 | 859.98 |
| 2 Sep 2026 | 7753.45 | 7794.95 | 7666.50 | 7792.10 | 1154.97 |
| 1 Sep 2026 | 7862.60 | 7881.95 | 7771.65 | 7814.65 | 976.38 |
| 31 Aug 2026 | 7867.05 | 7920.80 | 7804.20 | 7919.65 | 1766.14 |
| 28 Aug 2026 | 7982.05 | 7986.80 | 7895.80 | 7898.05 | 934.19 |
| 27 Aug 2026 | 8055.55 | 8074.15 | 7972.45 | 7985.75 | 842.02 |
| 26 Aug 2026 | 8125.05 | 8136.80 | 8035.30 | 8036.90 | 1007.18 |
| 25 Aug 2026 | 7999.15 | 8076.90 | 7970.95 | 8072.10 | 885.04 |
| 24 Aug 2026 | 8015.10 | 8061.85 | 7972.40 | 7993.25 | 1567.04 |
| 21 Aug 2026 | 8070.80 | 8072.35 | 7982.40 | 8007.90 | 1057.23 |
| 20 Aug 2026 | 8066.85 | 8081.75 | 8032.85 | 8050.30 | 891.75 |
| 19 Aug 2026 | 7995.55 | 8028.70 | 7973.90 | 8013.00 | 696.97 |
| 18 Aug 2026 | 8046.10 | 8053.70 | 7982.45 | 8006.20 | 829.01 |
| 17 Aug 2026 | 8044.45 | 8088.35 | 8016.75 | 8060.15 | 728.76 |
| 14 Aug 2026 | 8067.80 | 8111.35 | 8045.90 | 8048.15 | 1375.81 |
| 13 Aug 2026 | 8102.35 | 8102.55 | 8015.50 | 8073.20 | 1188.41 |
| 12 Aug 2026 | 8090.65 | 8104.35 | 8008.05 | 8084.65 | 884.54 |
| 11 Aug 2026 | 8134.15 | 8139.70 | 8074.55 | 8096.15 | 1443.87 |
| 10 Aug 2026 | 8170.00 | 8173.00 | 8102.45 | 8131.45 | 1099.43 |
| 7 Aug 2026 | 8096.45 | 8175.80 | 8065.40 | 8162.85 | 1809.25 |
| 6 Aug 2026 | 8154.90 | 8163.50 | 8096.75 | 8118.20 | 1059.96 |
| 5 Aug 2026 | 8150.85 | 8188.45 | 8117.20 | 8160.80 | 2184.90 |
| 4 Aug 2026 | 8097.85 | 8108.00 | 8047.00 | 8088.75 | 976.86 |
| 3 Aug 2026 | 7954.75 | 8099.75 | 7943.45 | 8098.30 | 1665.82 |
| 31 Jul 2026 | 7925.40 | 7948.40 | 7862.50 | 7872.85 | 1122.21 |
| 30 Jul 2026 | 7926.50 | 7932.40 | 7864.20 | 7899.25 | 1223.31 |
| 29 Jul 2026 | 7928.80 | 7978.65 | 7903.45 | 7960.50 | 1285.27 |
| 28 Jul 2026 | 7939.85 | 7951.80 | 7887.55 | 7908.15 | 792.43 |
| 27 Jul 2026 | 7829.80 | 7945.20 | 7829.80 | 7928.45 | 1470.94 |
| 24 Jul 2026 | 7686.20 | 7767.45 | 7622.05 | 7753.15 | 1965.20 |
| 23 Jul 2026 | 7817.75 | 7843.30 | 7734.50 | 7754.65 | 1225.00 |
| 22 Jul 2026 | 7949.80 | 7956.80 | 7832.95 | 7847.95 | 1543.68 |
| 21 Jul 2026 | 7979.00 | 8004.80 | 7926.65 | 7976.25 | 1155.90 |
| 20 Jul 2026 | 7947.85 | 7968.00 | 7877.75 | 7961.85 | 1331.75 |
| 17 Jul 2026 | 8034.40 | 8037.00 | 7953.70 | 7977.25 | 1090.31 |
| 16 Jul 2026 | 8086.05 | 8092.10 | 8009.10 | 8017.85 | 1418.79 |
| 15 Jul 2026 | 8031.55 | 8098.25 | 8031.55 | 8062.60 | 958.20 |
| 14 Jul 2026 | 8078.35 | 8082.70 | 8000.85 | 8018.45 | 1359.57 |
| 13 Jul 2026 | 8088.90 | 8176.55 | 8041.35 | 8147.00 | 1174.82 |
| 10 Jul 2026 | 8098.15 | 8180.45 | 8079.90 | 8173.40 | 989.90 |
| 9 Jul 2026 | 7954.65 | 8089.10 | 7954.65 | 8042.00 | 1516.75 |
| 8 Jul 2026 | 8176.00 | 8181.80 | 7920.35 | 7950.55 | 2165.29 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.