Nifty Infrastructure
NSE: NIFTY INFRASTRUCTURE · 5647 real trading days since 1 Jan 2004
8605.15
-1.47%
as of 1 Oct 2026
1D
-1.47%
1W
-3.80%
1M
-6.56%
Qtr
-9.00%
6M
-0.29%
1Y
-4.63%
52-week range: 8560.95 – 9765.75 · -11.9% from 52W high, 0.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 8605.15| Period | SMA | EMA |
|---|---|---|
| 20D | 9005.80 | 8973.76 |
| 50D | 9215.11 | 9139.72 |
| 100D | 9281.91 | 9225.64 |
| 200D | 9287.38 | 9287.38 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INFRASTRUCTURE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 8677.70 | 8694.00 | 8531.00 | 8605.15 | 13519.70 |
| 30 Sep 2026 | 8748.05 | 8792.85 | 8701.65 | 8733.90 | 13739.52 |
| 29 Sep 2026 | 8768.50 | 8796.05 | 8711.40 | 8738.50 | 16042.74 |
| 28 Sep 2026 | 8919.70 | 8927.75 | 8782.50 | 8782.50 | 8287.16 |
| 24 Sep 2026 | 9030.10 | 9045.15 | 8944.85 | 8944.85 | 8524.65 |
| 23 Sep 2026 | 9034.10 | 9097.70 | 9031.55 | 9095.05 | 6186.32 |
| 22 Sep 2026 | 9078.95 | 9093.70 | 9006.10 | 9020.80 | 7531.98 |
| 21 Sep 2026 | 9047.55 | 9076.10 | 9035.95 | 9058.20 | 7176.98 |
| 18 Sep 2026 | 8994.35 | 9071.30 | 8993.85 | 9071.30 | 12627.22 |
| 17 Sep 2026 | 8929.70 | 8997.70 | 8929.50 | 8969.30 | 5897.73 |
| 16 Sep 2026 | 8937.75 | 8969.10 | 8882.40 | 8908.70 | 6760.54 |
| 15 Sep 2026 | 9105.40 | 9113.95 | 8910.75 | 8910.75 | 8678.13 |
| 11 Sep 2026 | 9076.35 | 9108.05 | 9042.90 | 9077.15 | 8161.60 |
| 10 Sep 2026 | 9127.25 | 9141.20 | 9087.60 | 9133.45 | 7962.79 |
| 9 Sep 2026 | 9102.75 | 9176.55 | 9095.45 | 9119.50 | 10885.20 |
| 8 Sep 2026 | 9164.50 | 9169.50 | 9119.65 | 9144.05 | 7067.24 |
| 7 Sep 2026 | 9204.00 | 9210.75 | 9155.95 | 9188.70 | 7465.93 |
| 4 Sep 2026 | 9211.40 | 9252.60 | 9197.80 | 9197.80 | 7191.74 |
| 3 Sep 2026 | 9222.35 | 9245.95 | 9199.10 | 9204.20 | 7890.73 |
| 2 Sep 2026 | 9150.90 | 9212.35 | 9113.65 | 9212.05 | 9573.56 |
| 1 Sep 2026 | 9191.55 | 9230.40 | 9165.45 | 9209.25 | 9855.87 |
| 31 Aug 2026 | 9216.20 | 9216.70 | 9156.60 | 9179.40 | 16733.67 |
| 28 Aug 2026 | 9247.65 | 9262.85 | 9207.05 | 9242.70 | 6870.26 |
| 27 Aug 2026 | 9322.35 | 9328.70 | 9237.80 | 9237.80 | 9398.60 |
| 26 Aug 2026 | 9389.60 | 9403.00 | 9288.85 | 9288.85 | 6967.91 |
| 25 Aug 2026 | 9320.25 | 9401.35 | 9300.35 | 9401.35 | 7827.17 |
| 24 Aug 2026 | 9373.45 | 9375.50 | 9310.90 | 9342.60 | 6762.14 |
| 21 Aug 2026 | 9350.95 | 9364.40 | 9320.00 | 9362.95 | 7101.02 |
| 20 Aug 2026 | 9350.80 | 9364.40 | 9308.85 | 9349.30 | 6378.07 |
| 19 Aug 2026 | 9360.60 | 9368.75 | 9286.40 | 9305.55 | 8007.00 |
| 18 Aug 2026 | 9392.80 | 9404.75 | 9366.35 | 9376.55 | 8897.88 |
| 17 Aug 2026 | 9409.05 | 9437.35 | 9374.25 | 9416.50 | 9165.71 |
| 14 Aug 2026 | 9390.85 | 9437.70 | 9355.05 | 9419.10 | 10767.88 |
| 13 Aug 2026 | 9420.20 | 9421.15 | 9345.30 | 9393.15 | 10836.63 |
| 12 Aug 2026 | 9380.10 | 9409.80 | 9302.35 | 9409.80 | 11525.32 |
| 11 Aug 2026 | 9462.70 | 9464.55 | 9371.70 | 9384.50 | 10261.22 |
| 10 Aug 2026 | 9498.45 | 9501.15 | 9447.80 | 9465.85 | 9405.86 |
| 7 Aug 2026 | 9425.45 | 9504.15 | 9425.45 | 9504.15 | 9143.89 |
| 6 Aug 2026 | 9443.30 | 9469.40 | 9415.50 | 9453.30 | 11220.90 |
| 5 Aug 2026 | 9497.75 | 9509.15 | 9401.20 | 9452.75 | 13722.26 |
| 4 Aug 2026 | 9503.90 | 9503.90 | 9374.45 | 9419.55 | 9300.25 |
| 3 Aug 2026 | 9477.30 | 9507.80 | 9438.70 | 9507.80 | 9253.13 |
| 31 Jul 2026 | 9381.75 | 9417.85 | 9355.80 | 9409.25 | 10989.15 |
| 30 Jul 2026 | 9323.40 | 9354.70 | 9289.15 | 9345.05 | 9471.30 |
| 29 Jul 2026 | 9305.05 | 9335.25 | 9291.55 | 9316.10 | 10668.83 |
| 28 Jul 2026 | 9291.50 | 9291.60 | 9238.65 | 9254.35 | 10545.11 |
| 27 Jul 2026 | 9300.65 | 9311.90 | 9269.25 | 9301.65 | 8792.97 |
| 24 Jul 2026 | 9195.45 | 9257.30 | 9155.85 | 9240.85 | 9654.98 |
| 23 Jul 2026 | 9330.85 | 9356.30 | 9255.65 | 9279.75 | 10138.35 |
| 22 Jul 2026 | 9428.20 | 9437.60 | 9354.35 | 9369.95 | 9069.49 |
| 21 Jul 2026 | 9455.30 | 9471.05 | 9411.95 | 9450.55 | 9164.84 |
| 20 Jul 2026 | 9354.65 | 9454.55 | 9347.80 | 9443.00 | 9814.22 |
| 17 Jul 2026 | 9338.90 | 9382.70 | 9307.15 | 9377.35 | 10766.04 |
| 16 Jul 2026 | 9358.10 | 9394.80 | 9320.65 | 9331.30 | 10729.31 |
| 15 Jul 2026 | 9378.75 | 9414.20 | 9332.30 | 9337.80 | 10658.50 |
| 14 Jul 2026 | 9319.05 | 9378.35 | 9310.65 | 9350.75 | 11310.04 |
| 13 Jul 2026 | 9366.55 | 9401.30 | 9345.05 | 9381.15 | 9335.07 |
| 10 Jul 2026 | 9374.35 | 9440.25 | 9362.20 | 9429.45 | 8457.57 |
| 9 Jul 2026 | 9277.05 | 9398.35 | 9277.00 | 9325.70 | 13038.52 |
| 8 Jul 2026 | 9381.35 | 9406.30 | 9218.05 | 9249.95 | 13626.36 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.