Nifty Ipo
NSE: NIFTY IPO · 549 real trading days since 18 Jul 2024
2393.15
-1.13%
as of 1 Oct 2026
1D
-1.13%
1W
-1.97%
1M
+0.49%
Qtr
+3.24%
6M
+31.94%
1Y
+10.97%
52-week range: 1782.65 – 2478.65 · -3.4% from 52W high, 34.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
46.8
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 2393.15| Period | SMA | EMA |
|---|---|---|
| 20D | 2424.79 | 2416.15 |
| 50D | 2375.61 | 2375.45 |
| 100D | 2288.93 | 2295.99 |
| 200D | 2134.19 | 2134.19 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY IPO yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 2410.65 | 2411.70 | 2357.30 | 2393.15 | 10109.34 |
| 30 Sep 2026 | 2434.55 | 2437.40 | 2413.05 | 2420.40 | 9931.68 |
| 29 Sep 2026 | 2392.50 | 2429.30 | 2378.50 | 2422.75 | 11715.45 |
| 28 Sep 2026 | 2434.60 | 2436.15 | 2390.15 | 2393.35 | 9079.06 |
| 25 Sep 2026 | 2446.25 | 2448.30 | 2421.70 | 2434.00 | 8806.62 |
| 24 Sep 2026 | 2463.00 | 2463.20 | 2438.20 | 2441.35 | 9424.62 |
| 23 Sep 2026 | 2478.90 | 2489.85 | 2472.85 | 2478.65 | 12797.93 |
| 22 Sep 2026 | 2444.20 | 2472.95 | 2444.05 | 2466.75 | 15399.19 |
| 21 Sep 2026 | 2434.40 | 2445.10 | 2428.60 | 2437.00 | 11900.39 |
| 18 Sep 2026 | 2387.15 | 2448.50 | 2386.35 | 2433.65 | 14949.81 |
| 17 Sep 2026 | 2373.50 | 2393.55 | 2369.65 | 2380.90 | 6474.59 |
| 16 Sep 2026 | 2394.15 | 2397.35 | 2331.50 | 2376.10 | 12283.96 |
| 15 Sep 2026 | 2462.50 | 2466.85 | 2392.50 | 2396.00 | 9637.01 |
| 11 Sep 2026 | 2428.95 | 2454.15 | 2418.50 | 2451.80 | 18310.43 |
| 10 Sep 2026 | 2434.00 | 2445.80 | 2431.80 | 2441.30 | 11131.95 |
| 9 Sep 2026 | 2437.35 | 2438.00 | 2424.75 | 2432.20 | 9933.92 |
| 8 Sep 2026 | 2427.70 | 2441.00 | 2416.65 | 2439.80 | 8668.43 |
| 7 Sep 2026 | 2430.90 | 2433.65 | 2422.30 | 2425.75 | 9422.96 |
| 4 Sep 2026 | 2417.15 | 2431.45 | 2416.20 | 2424.30 | 9526.53 |
| 3 Sep 2026 | 2394.75 | 2409.90 | 2385.05 | 2406.65 | 8365.26 |
| 2 Sep 2026 | 2377.50 | 2385.85 | 2362.30 | 2383.05 | 7786.37 |
| 1 Sep 2026 | 2397.50 | 2399.50 | 2371.10 | 2381.55 | 7103.17 |
| 31 Aug 2026 | 2396.25 | 2407.40 | 2377.75 | 2394.60 | 19679.38 |
| 28 Aug 2026 | 2411.10 | 2411.95 | 2391.65 | 2393.75 | 8624.86 |
| 27 Aug 2026 | 2410.30 | 2422.75 | 2401.45 | 2405.80 | 10752.97 |
| 26 Aug 2026 | 2410.60 | 2414.90 | 2402.55 | 2411.10 | 11322.07 |
| 25 Aug 2026 | 2397.00 | 2404.95 | 2389.85 | 2402.15 | 7134.23 |
| 24 Aug 2026 | 2398.15 | 2408.95 | 2391.90 | 2396.20 | 6827.28 |
| 21 Aug 2026 | 2397.95 | 2398.70 | 2382.80 | 2393.85 | 8913.54 |
| 20 Aug 2026 | 2387.75 | 2395.50 | 2386.15 | 2389.50 | 6716.66 |
| 19 Aug 2026 | 2368.50 | 2374.70 | 2355.60 | 2371.60 | 5870.27 |
| 18 Aug 2026 | 2354.25 | 2366.05 | 2349.20 | 2364.40 | 7163.06 |
| 17 Aug 2026 | 2354.05 | 2357.70 | 2346.55 | 2354.75 | 8938.66 |
| 14 Aug 2026 | 2347.45 | 2354.35 | 2342.90 | 2352.10 | 5472.64 |
| 13 Aug 2026 | 2358.40 | 2362.50 | 2340.85 | 2344.25 | 7581.08 |
| 12 Aug 2026 | 2343.30 | 2347.00 | 2331.25 | 2343.50 | 7692.01 |
| 11 Aug 2026 | 2335.65 | 2347.80 | 2332.65 | 2341.45 | 6161.08 |
| 10 Aug 2026 | 2335.55 | 2340.50 | 2326.75 | 2331.10 | 5167.75 |
| 7 Aug 2026 | 2328.75 | 2334.40 | 2323.25 | 2329.70 | 4816.48 |
| 6 Aug 2026 | 2333.45 | 2337.60 | 2323.00 | 2327.60 | 6380.92 |
| 5 Aug 2026 | 2316.70 | 2332.90 | 2312.15 | 2329.50 | 6392.37 |
| 4 Aug 2026 | 2311.85 | 2321.40 | 2300.10 | 2304.05 | 6719.52 |
| 3 Aug 2026 | 2302.30 | 2318.20 | 2293.85 | 2310.70 | 7465.03 |
| 31 Jul 2026 | 2259.35 | 2283.55 | 2255.50 | 2280.25 | 6168.97 |
| 30 Jul 2026 | 2268.40 | 2268.95 | 2246.55 | 2250.50 | 3725.63 |
| 29 Jul 2026 | 2276.05 | 2278.50 | 2266.05 | 2270.60 | 5529.06 |
| 28 Jul 2026 | 2297.90 | 2298.15 | 2260.90 | 2262.30 | 4382.24 |
| 27 Jul 2026 | 2295.60 | 2302.70 | 2291.10 | 2295.90 | 5541.76 |
| 24 Jul 2026 | 2272.85 | 2282.40 | 2247.30 | 2280.20 | 8618.79 |
| 23 Jul 2026 | 2292.40 | 2304.15 | 2285.20 | 2288.60 | 6420.38 |
| 22 Jul 2026 | 2307.50 | 2310.15 | 2293.25 | 2296.55 | 7355.42 |
| 21 Jul 2026 | 2299.70 | 2313.65 | 2298.40 | 2310.50 | 6563.19 |
| 20 Jul 2026 | 2292.65 | 2298.50 | 2286.80 | 2292.65 | 3290.12 |
| 17 Jul 2026 | 2313.20 | 2316.40 | 2283.95 | 2295.05 | 4340.50 |
| 16 Jul 2026 | 2332.85 | 2336.35 | 2306.50 | 2308.45 | 5036.83 |
| 15 Jul 2026 | 2310.05 | 2322.35 | 2302.90 | 2318.60 | 6454.91 |
| 14 Jul 2026 | 2321.80 | 2325.40 | 2299.25 | 2301.95 | 3710.97 |
| 13 Jul 2026 | 2310.30 | 2332.35 | 2300.65 | 2323.40 | 4537.23 |
| 10 Jul 2026 | 2319.00 | 2326.20 | 2311.65 | 2321.45 | 4237.86 |
| 9 Jul 2026 | 2269.30 | 2307.25 | 2269.25 | 2302.75 | 5043.68 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.