Nifty Largemidcap 250
NSE: NIFTY LARGEMIDCAP 250 · 5333 real trading days since 1 Apr 2005
15604.70
-0.97%
as of 1 Oct 2026
1D
-0.97%
1W
-3.29%
1M
-6.72%
Qtr
-6.21%
6M
+5.07%
1Y
-2.96%
52-week range: 14574.50 – 17043.75 · -8.4% from 52W high, 7.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 15604.70| Period | SMA | EMA |
|---|---|---|
| 20D | 16250.28 | 16199.33 |
| 50D | 16597.68 | 16429.33 |
| 100D | 16500.64 | 16463.19 |
| 200D | 16365.06 | 16365.06 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY LARGEMIDCAP 250 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 15708.20 | 15740.00 | 15431.65 | 15604.70 | 73463.73 |
| 30 Sep 2026 | 15793.45 | 15875.65 | 15747.40 | 15757.70 | 66243.74 |
| 29 Sep 2026 | 15862.25 | 15871.95 | 15721.25 | 15773.55 | 93824.68 |
| 28 Sep 2026 | 16111.95 | 16116.65 | 15870.60 | 15888.70 | 47261.55 |
| 25 Sep 2026 | 16126.90 | 16167.50 | 16070.10 | 16153.55 | 47308.73 |
| 24 Sep 2026 | 16255.55 | 16306.85 | 16129.45 | 16135.55 | 56996.37 |
| 23 Sep 2026 | 16357.50 | 16437.90 | 16357.35 | 16432.75 | 42624.15 |
| 22 Sep 2026 | 16405.10 | 16431.95 | 16298.95 | 16334.35 | 45197.82 |
| 21 Sep 2026 | 16357.00 | 16409.35 | 16349.95 | 16374.90 | 46538.73 |
| 18 Sep 2026 | 16263.55 | 16390.45 | 16262.05 | 16385.60 | 76537.63 |
| 17 Sep 2026 | 16116.85 | 16270.05 | 16111.25 | 16224.60 | 44130.31 |
| 16 Sep 2026 | 16123.95 | 16171.80 | 15978.95 | 16120.65 | 53502.48 |
| 15 Sep 2026 | 16466.15 | 16481.35 | 16087.45 | 16087.45 | 58641.00 |
| 11 Sep 2026 | 16314.15 | 16400.80 | 16222.95 | 16381.65 | 52668.53 |
| 10 Sep 2026 | 16459.80 | 16473.90 | 16386.50 | 16433.90 | 45295.31 |
| 9 Sep 2026 | 16485.40 | 16525.65 | 16447.35 | 16459.30 | 61270.14 |
| 8 Sep 2026 | 16569.30 | 16573.75 | 16511.65 | 16554.35 | 49202.13 |
| 7 Sep 2026 | 16652.50 | 16665.00 | 16549.50 | 16576.65 | 43443.76 |
| 4 Sep 2026 | 16686.25 | 16723.95 | 16654.90 | 16654.90 | 55483.80 |
| 3 Sep 2026 | 16694.05 | 16713.65 | 16650.15 | 16670.70 | 50518.83 |
| 2 Sep 2026 | 16621.30 | 16642.75 | 16518.00 | 16641.45 | 59637.97 |
| 1 Sep 2026 | 16832.85 | 16833.25 | 16666.00 | 16729.70 | 60480.05 |
| 31 Aug 2026 | 16849.85 | 16861.15 | 16718.85 | 16858.65 | 116997.88 |
| 28 Aug 2026 | 16882.85 | 16905.75 | 16833.15 | 16882.90 | 50947.10 |
| 27 Aug 2026 | 16946.85 | 16971.25 | 16862.05 | 16863.45 | 59793.03 |
| 26 Aug 2026 | 16968.25 | 16999.10 | 16907.05 | 16908.20 | 55937.64 |
| 25 Aug 2026 | 16846.05 | 16945.70 | 16804.85 | 16942.85 | 53709.51 |
| 24 Aug 2026 | 16887.35 | 16906.30 | 16823.55 | 16861.95 | 48169.34 |
| 21 Aug 2026 | 16879.20 | 16879.80 | 16816.75 | 16864.75 | 48053.92 |
| 20 Aug 2026 | 16872.55 | 16905.40 | 16844.95 | 16856.50 | 49602.24 |
| 19 Aug 2026 | 16833.45 | 16841.65 | 16745.00 | 16777.00 | 49828.47 |
| 18 Aug 2026 | 16876.20 | 16894.55 | 16827.45 | 16828.65 | 50277.87 |
| 17 Aug 2026 | 16902.15 | 16938.25 | 16840.20 | 16902.05 | 50662.69 |
| 14 Aug 2026 | 16955.65 | 16958.15 | 16892.15 | 16911.65 | 56672.98 |
| 13 Aug 2026 | 16975.50 | 16975.50 | 16911.25 | 16968.40 | 61355.05 |
| 12 Aug 2026 | 16968.70 | 16976.40 | 16857.05 | 16973.65 | 68594.19 |
| 11 Aug 2026 | 17008.75 | 17008.90 | 16923.70 | 16959.25 | 62700.87 |
| 10 Aug 2026 | 16977.95 | 17020.95 | 16925.75 | 16997.20 | 64540.05 |
| 7 Aug 2026 | 16911.35 | 16980.20 | 16903.65 | 16952.90 | 63669.44 |
| 6 Aug 2026 | 16988.55 | 17001.00 | 16940.10 | 16948.65 | 70054.20 |
| 5 Aug 2026 | 17021.10 | 17021.85 | 16916.90 | 16977.95 | 70093.72 |
| 4 Aug 2026 | 17012.30 | 17012.30 | 16873.65 | 16949.55 | 64334.10 |
| 3 Aug 2026 | 16902.70 | 17029.00 | 16873.50 | 17028.50 | 68212.84 |
| 31 Jul 2026 | 16759.55 | 16827.25 | 16723.85 | 16796.85 | 77205.85 |
| 30 Jul 2026 | 16723.65 | 16745.10 | 16660.75 | 16719.20 | 71271.51 |
| 29 Jul 2026 | 16673.55 | 16751.10 | 16654.00 | 16732.25 | 76291.87 |
| 28 Jul 2026 | 16592.15 | 16612.80 | 16555.15 | 16576.70 | 80117.12 |
| 27 Jul 2026 | 16534.75 | 16597.00 | 16533.30 | 16591.05 | 59181.68 |
| 24 Jul 2026 | 16338.15 | 16446.15 | 16262.25 | 16419.45 | 61001.22 |
| 23 Jul 2026 | 16529.00 | 16583.25 | 16421.50 | 16457.00 | 62776.10 |
| 22 Jul 2026 | 16723.75 | 16724.55 | 16559.85 | 16582.05 | 59385.56 |
| 21 Jul 2026 | 16716.70 | 16748.10 | 16685.90 | 16734.75 | 60417.98 |
| 20 Jul 2026 | 16627.95 | 16731.30 | 16613.80 | 16711.80 | 63505.92 |
| 17 Jul 2026 | 16671.45 | 16698.70 | 16616.00 | 16682.65 | 69946.21 |
| 16 Jul 2026 | 16733.55 | 16740.30 | 16632.05 | 16643.80 | 70773.49 |
| 15 Jul 2026 | 16672.65 | 16749.30 | 16645.20 | 16684.50 | 69886.18 |
| 14 Jul 2026 | 16654.30 | 16693.20 | 16603.10 | 16634.70 | 72471.24 |
| 13 Jul 2026 | 16625.20 | 16747.25 | 16580.35 | 16726.15 | 70302.47 |
| 10 Jul 2026 | 16645.20 | 16738.20 | 16641.95 | 16730.55 | 68285.23 |
| 9 Jul 2026 | 16419.75 | 16584.25 | 16418.05 | 16530.20 | 71546.06 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.