Nifty Low Volatility 50
NSE: NIFTY LOW VOLATILITY 50 · 446 real trading days since 16 Dec 2024
22880.65
-0.90%
as of 1 Oct 2026
1D
-0.90%
1W
-3.19%
1M
-6.72%
Qtr
-6.74%
6M
+0.45%
1Y
-7.55%
52-week range: 22582.00 – 25991.45 · -12.0% from 52W high, 1.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.3
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 22880.65| Period | SMA | EMA |
|---|---|---|
| 20D | 23714.23 | 23702.06 |
| 50D | 24401.90 | 24105.13 |
| 100D | 24327.34 | 24316.64 |
| 200D | 24526.38 | 24526.38 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY LOW VOLATILITY 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 23012.05 | 23053.50 | 22688.70 | 22880.65 | 27651.80 |
| 30 Sep 2026 | 23230.10 | 23278.80 | 23057.80 | 23088.80 | 24858.21 |
| 29 Sep 2026 | 23415.85 | 23440.00 | 23212.60 | 23213.75 | 33839.10 |
| 28 Sep 2026 | 23649.60 | 23657.35 | 23418.95 | 23439.25 | 16143.37 |
| 25 Sep 2026 | 23640.25 | 23711.05 | 23583.75 | 23702.65 | 15184.61 |
| 24 Sep 2026 | 23744.60 | 23829.70 | 23628.30 | 23635.05 | 19172.01 |
| 23 Sep 2026 | 23803.70 | 23936.70 | 23797.00 | 23934.80 | 12829.29 |
| 22 Sep 2026 | 23926.25 | 23950.15 | 23756.00 | 23790.70 | 15544.84 |
| 21 Sep 2026 | 23764.10 | 23941.15 | 23754.50 | 23881.20 | 15337.97 |
| 18 Sep 2026 | 23768.15 | 23827.20 | 23739.45 | 23785.40 | 26566.22 |
| 17 Sep 2026 | 23566.15 | 23796.75 | 23559.35 | 23739.90 | 15358.26 |
| 16 Sep 2026 | 23549.40 | 23673.30 | 23457.75 | 23577.20 | 17396.59 |
| 15 Sep 2026 | 23876.50 | 23894.60 | 23472.35 | 23474.15 | 21915.79 |
| 11 Sep 2026 | 23672.30 | 23813.25 | 23635.25 | 23753.45 | 15841.12 |
| 10 Sep 2026 | 23850.90 | 23865.65 | 23768.45 | 23854.05 | 15561.31 |
| 9 Sep 2026 | 23972.65 | 23983.80 | 23808.35 | 23830.70 | 20326.96 |
| 8 Sep 2026 | 24081.75 | 24099.70 | 24010.65 | 24060.45 | 15728.93 |
| 7 Sep 2026 | 24221.85 | 24230.75 | 24060.10 | 24089.45 | 14501.30 |
| 4 Sep 2026 | 24334.10 | 24357.15 | 24256.50 | 24256.60 | 14737.33 |
| 3 Sep 2026 | 24428.75 | 24439.25 | 24276.70 | 24296.45 | 16619.65 |
| 2 Sep 2026 | 24351.90 | 24379.60 | 24231.25 | 24376.55 | 19629.11 |
| 1 Sep 2026 | 24621.80 | 24624.35 | 24443.95 | 24528.00 | 22819.12 |
| 31 Aug 2026 | 24572.40 | 24657.50 | 24413.15 | 24651.40 | 33237.95 |
| 28 Aug 2026 | 24614.85 | 24644.40 | 24541.20 | 24626.90 | 16028.59 |
| 27 Aug 2026 | 24634.70 | 24692.20 | 24554.25 | 24555.80 | 20302.18 |
| 26 Aug 2026 | 24746.40 | 24782.35 | 24611.75 | 24611.75 | 15504.80 |
| 25 Aug 2026 | 24640.05 | 24719.65 | 24521.80 | 24718.15 | 14862.87 |
| 24 Aug 2026 | 24706.40 | 24708.80 | 24595.80 | 24672.75 | 13887.27 |
| 21 Aug 2026 | 24731.95 | 24737.70 | 24616.35 | 24687.25 | 14543.53 |
| 20 Aug 2026 | 24716.05 | 24754.00 | 24673.60 | 24727.65 | 14813.34 |
| 19 Aug 2026 | 24635.05 | 24643.45 | 24521.50 | 24583.05 | 15821.38 |
| 18 Aug 2026 | 24772.45 | 24791.00 | 24625.45 | 24626.20 | 16340.00 |
| 17 Aug 2026 | 24888.00 | 24899.15 | 24778.80 | 24800.60 | 14695.09 |
| 14 Aug 2026 | 24982.80 | 24989.70 | 24891.75 | 24911.80 | 17489.61 |
| 13 Aug 2026 | 24995.35 | 24995.35 | 24890.85 | 24978.70 | 20046.13 |
| 12 Aug 2026 | 25085.05 | 25086.35 | 24901.55 | 25028.05 | 24795.81 |
| 11 Aug 2026 | 25228.15 | 25229.20 | 25070.40 | 25121.90 | 20278.16 |
| 10 Aug 2026 | 25214.60 | 25269.80 | 25155.10 | 25232.00 | 21338.18 |
| 7 Aug 2026 | 25184.25 | 25295.30 | 25141.85 | 25206.55 | 21967.10 |
| 6 Aug 2026 | 25298.85 | 25326.60 | 25212.10 | 25237.70 | 23726.04 |
| 5 Aug 2026 | 25344.00 | 25344.00 | 25203.10 | 25304.05 | 27352.73 |
| 4 Aug 2026 | 25398.85 | 25398.85 | 25092.15 | 25260.55 | 22297.71 |
| 3 Aug 2026 | 25242.50 | 25489.20 | 25190.65 | 25487.70 | 21632.39 |
| 31 Jul 2026 | 25114.05 | 25129.20 | 25003.20 | 25081.25 | 23550.95 |
| 30 Jul 2026 | 25061.75 | 25144.00 | 25019.60 | 25091.20 | 26860.16 |
| 29 Jul 2026 | 24972.00 | 25084.05 | 24933.55 | 25056.20 | 27613.72 |
| 28 Jul 2026 | 24778.85 | 24895.15 | 24762.60 | 24823.60 | 30080.10 |
| 27 Jul 2026 | 24663.95 | 24768.20 | 24655.85 | 24754.95 | 19803.87 |
| 24 Jul 2026 | 24367.60 | 24554.50 | 24367.60 | 24512.45 | 22311.14 |
| 23 Jul 2026 | 24514.20 | 24642.25 | 24476.80 | 24555.50 | 22764.88 |
| 22 Jul 2026 | 24657.30 | 24660.00 | 24491.35 | 24615.20 | 19842.00 |
| 21 Jul 2026 | 24700.95 | 24724.40 | 24605.45 | 24695.55 | 23649.82 |
| 20 Jul 2026 | 24551.20 | 24703.95 | 24508.30 | 24693.50 | 27460.15 |
| 17 Jul 2026 | 24454.45 | 24600.85 | 24418.95 | 24575.10 | 23980.97 |
| 16 Jul 2026 | 24550.60 | 24580.45 | 24442.75 | 24463.55 | 24126.96 |
| 15 Jul 2026 | 24535.70 | 24632.20 | 24465.90 | 24515.95 | 21791.28 |
| 14 Jul 2026 | 24470.10 | 24600.25 | 24450.00 | 24492.25 | 26645.92 |
| 13 Jul 2026 | 24469.30 | 24627.70 | 24401.65 | 24602.60 | 24325.34 |
| 10 Jul 2026 | 24576.05 | 24653.00 | 24559.30 | 24606.60 | 19487.44 |
| 9 Jul 2026 | 24386.55 | 24563.40 | 24381.85 | 24459.65 | 26692.39 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.