Nifty Media
NSE: NIFTY MEDIA · 5144 real trading days since 30 Dec 2005
1546.30
-2.33%
as of 1 Oct 2026
1D
-2.33%
1W
-0.51%
1M
-0.97%
Qtr
+1.79%
6M
+18.64%
1Y
-3.61%
52-week range: 1253.35 – 1621.40 · -4.6% from 52W high, 23.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
48.3
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1546.30| Period | SMA | EMA |
|---|---|---|
| 20D | 1545.19 | 1553.04 |
| 50D | 1564.71 | 1548.05 |
| 100D | 1516.86 | 1520.56 |
| 200D | 1456.78 | 1456.78 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
13 advancing7 declining
Of 20 real current constituents, today.
Constituents
20 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| D.B.Corp Limited | 175.38 | -0.20% | -3.75% | -11.96% | -10.20% | -8.96% | -34.90% |
| D.B.Corp Limited | 175.38 | -0.20% | -3.75% | -11.96% | -10.20% | -8.96% | -34.90% |
| Hathway Cable & Datacom Limited | 9.45 | -0.42% | -6.44% | -11.18% | -16.74% | -2.38% | -32.64% |
| MPS Limited | 2699.00 | 2.44% | 0.29% | 0.57% | 42.31% | 65.88% | 23.08% |
| Nazara Technologies Limited | 392.85 | 1.15% | 5.41% | 5.41% | 29.74% | 65.87% | 41.70% |
| Nazara Technologies Limited | 392.85 | 1.15% | 5.41% | 5.41% | 29.74% | 65.87% | 41.70% |
| Network18 Media & Investments Limited | 25.87 | -0.04% | -4.68% | -4.99% | -20.89% | -14.82% | -50.35% |
| Network18 Media & Investments Limited | 25.87 | -0.04% | -4.68% | -4.99% | -20.89% | -14.82% | -50.35% |
| PVR INOX Limited | 1242.70 | 4.42% | -5.68% | 2.90% | 27.05% | 31.50% | 13.08% |
| PVR INOX Limited | 1242.70 | 4.42% | -5.68% | 2.90% | 27.05% | 31.50% | 13.08% |
| Prime Focus Limited | 316.00 | -0.47% | -6.27% | 9.99% | 36.17% | -6.31% | 82.26% |
| Prime Focus Limited | 316.00 | -0.47% | -6.27% | 9.99% | 36.17% | -6.31% | 82.26% |
| Saregama India Limited | 506.55 | 2.65% | -0.09% | 5.55% | 2.88% | 54.62% | 7.10% |
| Saregama India Limited | 506.55 | 2.65% | -0.09% | 5.55% | 2.88% | 54.62% | 7.10% |
| Sun TV Network Limited | 605.00 | 9.35% | 23.42% | 29.79% | 18.41% | 3.88% | 0.35% |
| Sun TV Network Limited | 605.00 | 9.35% | 23.42% | 29.79% | 18.41% | 3.88% | 0.35% |
| Tips Music Limited | 657.85 | 1.65% | -1.89% | 2.17% | -0.02% | 27.84% | 13.74% |
| Tips Music Limited | 657.85 | 1.65% | -1.89% | 2.17% | -0.02% | 27.84% | 13.74% |
| Zee Entertainment Enterprises Limited | 74.47 | 0.45% | -3.64% | -20.42% | -31.24% | -2.10% | -34.80% |
| Zee Entertainment Enterprises Limited | 74.47 | 0.45% | -3.64% | -20.42% | -31.24% | -2.10% | -34.80% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1572.20 | 1573.75 | 1521.05 | 1546.30 | 707.63 |
| 30 Sep 2026 | 1544.55 | 1627.10 | 1543.50 | 1583.20 | 2609.36 |
| 29 Sep 2026 | 1540.25 | 1548.70 | 1507.50 | 1540.95 | 709.12 |
| 28 Sep 2026 | 1549.05 | 1564.90 | 1537.10 | 1539.25 | 448.65 |
| 25 Sep 2026 | 1558.35 | 1561.30 | 1543.70 | 1550.65 | 416.18 |
| 24 Sep 2026 | 1549.30 | 1575.65 | 1547.70 | 1554.25 | 617.36 |
| 23 Sep 2026 | 1576.00 | 1578.65 | 1559.70 | 1566.85 | 594.57 |
| 22 Sep 2026 | 1559.65 | 1578.70 | 1552.65 | 1574.70 | 496.96 |
| 21 Sep 2026 | 1556.85 | 1560.30 | 1548.90 | 1555.95 | 359.20 |
| 18 Sep 2026 | 1536.70 | 1563.00 | 1534.50 | 1553.75 | 718.04 |
| 17 Sep 2026 | 1512.75 | 1537.60 | 1499.75 | 1533.15 | 480.08 |
| 16 Sep 2026 | 1505.80 | 1529.10 | 1486.05 | 1515.05 | 520.07 |
| 15 Sep 2026 | 1538.90 | 1541.75 | 1498.95 | 1503.90 | 291.36 |
| 11 Sep 2026 | 1531.25 | 1551.60 | 1523.90 | 1537.20 | 543.36 |
| 10 Sep 2026 | 1533.25 | 1546.90 | 1525.30 | 1534.80 | 429.08 |
| 9 Sep 2026 | 1541.10 | 1541.30 | 1522.65 | 1526.45 | 334.45 |
| 8 Sep 2026 | 1519.75 | 1550.45 | 1516.55 | 1540.60 | 525.93 |
| 7 Sep 2026 | 1545.80 | 1549.05 | 1514.35 | 1520.65 | 911.24 |
| 4 Sep 2026 | 1557.90 | 1567.80 | 1553.25 | 1565.45 | 324.05 |
| 3 Sep 2026 | 1542.85 | 1564.85 | 1538.00 | 1560.75 | 300.73 |
| 2 Sep 2026 | 1554.10 | 1556.20 | 1530.00 | 1534.10 | 312.94 |
| 1 Sep 2026 | 1567.70 | 1574.05 | 1550.25 | 1561.45 | 609.48 |
| 31 Aug 2026 | 1603.50 | 1603.80 | 1530.20 | 1557.35 | 1434.48 |
| 28 Aug 2026 | 1602.25 | 1612.30 | 1587.45 | 1602.90 | 627.84 |
| 27 Aug 2026 | 1613.50 | 1618.00 | 1593.30 | 1596.70 | 426.08 |
| 26 Aug 2026 | 1617.85 | 1623.30 | 1607.20 | 1611.00 | 297.84 |
| 25 Aug 2026 | 1612.40 | 1629.70 | 1598.85 | 1610.00 | 598.57 |
| 24 Aug 2026 | 1617.60 | 1636.25 | 1597.70 | 1603.30 | 668.63 |
| 21 Aug 2026 | 1624.35 | 1631.10 | 1609.70 | 1612.70 | 503.14 |
| 20 Aug 2026 | 1592.75 | 1627.95 | 1588.25 | 1621.40 | 781.06 |
| 19 Aug 2026 | 1600.95 | 1608.80 | 1583.40 | 1587.65 | 351.58 |
| 18 Aug 2026 | 1594.20 | 1608.55 | 1591.45 | 1602.20 | 486.93 |
| 17 Aug 2026 | 1591.75 | 1606.65 | 1583.25 | 1595.75 | 739.48 |
| 14 Aug 2026 | 1578.55 | 1600.80 | 1564.35 | 1590.10 | 1288.64 |
| 13 Aug 2026 | 1578.35 | 1591.00 | 1568.90 | 1574.95 | 602.66 |
| 12 Aug 2026 | 1555.90 | 1574.70 | 1539.50 | 1569.10 | 563.94 |
| 11 Aug 2026 | 1551.40 | 1560.70 | 1543.35 | 1552.75 | 352.00 |
| 10 Aug 2026 | 1565.95 | 1567.65 | 1548.10 | 1559.45 | 373.75 |
| 7 Aug 2026 | 1550.10 | 1565.70 | 1545.60 | 1554.95 | 374.19 |
| 6 Aug 2026 | 1578.50 | 1579.90 | 1546.50 | 1555.00 | 620.00 |
| 5 Aug 2026 | 1606.45 | 1619.50 | 1568.45 | 1575.15 | 680.56 |
| 4 Aug 2026 | 1567.40 | 1604.10 | 1559.70 | 1600.50 | 989.75 |
| 3 Aug 2026 | 1587.35 | 1600.50 | 1559.20 | 1568.65 | 1356.42 |
| 31 Jul 2026 | 1589.75 | 1627.45 | 1582.20 | 1618.65 | 1455.60 |
| 30 Jul 2026 | 1579.00 | 1590.20 | 1569.55 | 1585.45 | 489.78 |
| 29 Jul 2026 | 1563.80 | 1583.25 | 1558.55 | 1580.85 | 394.40 |
| 28 Jul 2026 | 1563.55 | 1574.90 | 1552.70 | 1558.60 | 473.01 |
| 27 Jul 2026 | 1538.75 | 1568.95 | 1537.90 | 1563.90 | 529.35 |
| 24 Jul 2026 | 1493.85 | 1535.10 | 1484.75 | 1527.45 | 657.14 |
| 23 Jul 2026 | 1494.85 | 1516.95 | 1493.25 | 1499.50 | 1140.96 |
| 22 Jul 2026 | 1538.40 | 1539.30 | 1494.45 | 1496.20 | 406.52 |
| 21 Jul 2026 | 1539.05 | 1552.30 | 1532.55 | 1537.40 | 326.65 |
| 20 Jul 2026 | 1525.40 | 1546.60 | 1518.05 | 1538.05 | 695.64 |
| 17 Jul 2026 | 1522.95 | 1526.85 | 1501.95 | 1521.45 | 456.67 |
| 16 Jul 2026 | 1507.35 | 1528.55 | 1499.35 | 1521.40 | 737.23 |
| 15 Jul 2026 | 1513.40 | 1519.50 | 1498.95 | 1503.70 | 417.74 |
| 14 Jul 2026 | 1514.10 | 1522.35 | 1503.35 | 1510.60 | 534.59 |
| 13 Jul 2026 | 1482.40 | 1521.15 | 1475.90 | 1515.30 | 480.90 |
| 10 Jul 2026 | 1493.75 | 1505.05 | 1481.05 | 1484.30 | 356.18 |
| 9 Jul 2026 | 1455.20 | 1492.45 | 1450.80 | 1482.80 | 722.89 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.