Nifty Metal
NSE: NIFTY METAL · 3772 real trading days since 12 Jul 2011
12460.70
-2.35%
as of 1 Oct 2026
1D
-2.35%
1W
-4.46%
1M
-5.53%
Qtr
-0.35%
6M
+8.76%
1Y
+23.46%
52-week range: 10017.90 – 13718.30 · -9.2% from 52W high, 24.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
37.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 12460.70| Period | SMA | EMA |
|---|---|---|
| 20D | 13012.08 | 12967.19 |
| 50D | 13025.25 | 12984.83 |
| 100D | 12976.51 | 12821.93 |
| 200D | 12386.62 | 12386.62 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
8 advancing22 declining
Of 30 real current constituents, today.
Constituents
30 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Limited | 2190.10 | 0.07% | -0.22% | -1.50% | 22.69% | 13.20% | 26.51% |
| APL Apollo Tubes Limited | 2190.10 | 0.07% | -0.22% | -1.50% | 22.69% | 13.20% | 26.51% |
| Adani Enterprises Limited | 2903.40 | -2.34% | -3.00% | 1.55% | -7.64% | 57.58% | 11.98% |
| Adani Enterprises Limited | 2903.40 | -2.34% | -3.00% | 1.55% | -7.64% | 57.58% | 11.98% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindustan Copper Limited | 472.65 | -0.36% | -7.87% | -10.03% | -3.66% | -4.71% | 40.96% |
| Hindustan Copper Limited | 472.65 | -0.36% | -7.87% | -10.03% | -3.66% | -4.71% | 40.96% |
| Hindustan Zinc Limited | 566.00 | 0.48% | -4.95% | -4.95% | 7.93% | 7.92% | 17.59% |
| Hindustan Zinc Limited | 566.00 | 0.48% | -4.95% | -4.95% | 7.93% | 7.92% | 17.59% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| Jindal Stainless Limited | 747.40 | 1.23% | -1.47% | 6.44% | 9.61% | 6.04% | -1.97% |
| Jindal Stainless Limited | 747.40 | 1.23% | -1.47% | 6.44% | 9.61% | 6.04% | -1.97% |
| Lloyds Metals And Energy Limited | 1884.00 | -0.96% | -0.36% | 4.98% | 4.32% | 39.80% | 52.44% |
| Lloyds Metals And Energy Limited | 1884.00 | -0.96% | -0.36% | 4.98% | 4.32% | 39.80% | 52.44% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| National Aluminium Company Limited | 340.95 | -1.64% | -6.19% | -10.63% | 1.88% | -14.65% | 58.95% |
| National Aluminium Company Limited | 340.95 | -1.64% | -6.19% | -10.63% | 1.88% | -14.65% | 58.95% |
| Steel Authority of India Limited | 181.49 | -0.18% | -2.13% | -6.93% | 7.86% | 16.47% | 34.52% |
| Steel Authority of India Limited | 181.49 | -0.18% | -2.13% | -6.93% | 7.86% | 16.47% | 34.52% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Vedanta Aluminium Metal Limited | 412.90 | -4.96% | -5.36% | -5.11% | -8.64% | — | — |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Welspun Corp Limited | 2717.00 | -4.40% | -2.85% | 13.63% | 83.88% | 228.22% | 217.65% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 12713.75 | 12743.80 | 12275.90 | 12460.70 | 4840.27 |
| 30 Sep 2026 | 12921.30 | 12938.55 | 12755.30 | 12760.50 | 3940.66 |
| 29 Sep 2026 | 12812.25 | 12954.45 | 12712.65 | 12954.45 | 5492.31 |
| 28 Sep 2026 | 13051.70 | 13055.05 | 12812.25 | 12854.40 | 3172.19 |
| 25 Sep 2026 | 13072.35 | 13152.30 | 13021.45 | 13087.15 | 2742.14 |
| 24 Sep 2026 | 13137.65 | 13258.10 | 13025.15 | 13041.95 | 2966.54 |
| 23 Sep 2026 | 13032.35 | 13303.10 | 13030.65 | 13302.35 | 4544.39 |
| 22 Sep 2026 | 13014.75 | 13042.10 | 12931.70 | 12990.35 | 2847.42 |
| 21 Sep 2026 | 13058.00 | 13098.55 | 12967.75 | 12972.70 | 2859.81 |
| 18 Sep 2026 | 12908.10 | 13054.70 | 12908.00 | 13052.60 | 5691.56 |
| 17 Sep 2026 | 12731.00 | 12895.75 | 12726.35 | 12858.45 | 2682.68 |
| 16 Sep 2026 | 12700.75 | 12803.55 | 12553.10 | 12739.10 | 3447.09 |
| 15 Sep 2026 | 13039.30 | 13049.50 | 12669.05 | 12669.15 | 3732.35 |
| 11 Sep 2026 | 13079.85 | 13084.10 | 12886.10 | 12999.05 | 4147.98 |
| 10 Sep 2026 | 13410.45 | 13422.45 | 13241.70 | 13304.95 | 3950.22 |
| 9 Sep 2026 | 13191.80 | 13437.80 | 13168.00 | 13391.40 | 6041.40 |
| 8 Sep 2026 | 13192.70 | 13266.85 | 13134.35 | 13155.95 | 4417.98 |
| 7 Sep 2026 | 13336.70 | 13353.80 | 13125.55 | 13152.90 | 3342.33 |
| 4 Sep 2026 | 13198.85 | 13382.30 | 13144.65 | 13317.45 | 3574.39 |
| 3 Sep 2026 | 13221.60 | 13337.40 | 13078.35 | 13176.05 | 3888.39 |
| 2 Sep 2026 | 13105.30 | 13160.15 | 13030.00 | 13157.35 | 3624.75 |
| 1 Sep 2026 | 13239.15 | 13370.00 | 13127.70 | 13189.85 | 5793.03 |
| 31 Aug 2026 | 13425.80 | 13435.20 | 13186.60 | 13193.90 | 8540.17 |
| 28 Aug 2026 | 13471.25 | 13525.35 | 13393.00 | 13525.35 | 4629.83 |
| 27 Aug 2026 | 13586.35 | 13640.60 | 13402.60 | 13425.20 | 6602.64 |
| 26 Aug 2026 | 13393.55 | 13590.10 | 13288.65 | 13541.70 | 9566.50 |
| 25 Aug 2026 | 13345.70 | 13372.30 | 13222.35 | 13372.30 | 7194.11 |
| 24 Aug 2026 | 13250.00 | 13381.45 | 13230.95 | 13381.45 | 6908.36 |
| 21 Aug 2026 | 13122.75 | 13210.35 | 13073.10 | 13172.60 | 8975.94 |
| 20 Aug 2026 | 13119.15 | 13154.35 | 12995.15 | 13060.25 | 3697.21 |
| 19 Aug 2026 | 12980.20 | 13023.25 | 12907.85 | 13023.25 | 2663.35 |
| 18 Aug 2026 | 13101.05 | 13132.15 | 13024.30 | 13025.30 | 2944.57 |
| 17 Aug 2026 | 12947.20 | 13154.60 | 12921.20 | 13104.60 | 4358.02 |
| 14 Aug 2026 | 12953.80 | 12991.35 | 12812.90 | 12941.70 | 3841.48 |
| 13 Aug 2026 | 13141.40 | 13155.40 | 12980.35 | 13033.75 | 3889.41 |
| 12 Aug 2026 | 13171.65 | 13263.35 | 13105.30 | 13171.45 | 7349.04 |
| 11 Aug 2026 | 13261.30 | 13289.70 | 13073.65 | 13100.80 | 3879.25 |
| 10 Aug 2026 | 13220.45 | 13296.45 | 13158.30 | 13226.70 | 4908.12 |
| 7 Aug 2026 | 13099.05 | 13191.85 | 13064.75 | 13189.85 | 3466.74 |
| 6 Aug 2026 | 13316.20 | 13322.80 | 13112.35 | 13124.60 | 5053.30 |
| 5 Aug 2026 | 13110.80 | 13257.65 | 13010.00 | 13256.35 | 5381.10 |
| 4 Aug 2026 | 12914.20 | 13041.15 | 12865.20 | 13032.30 | 4211.54 |
| 3 Aug 2026 | 12859.40 | 12917.60 | 12806.90 | 12914.55 | 4168.41 |
| 31 Jul 2026 | 12778.30 | 12809.90 | 12691.30 | 12719.00 | 3782.62 |
| 30 Jul 2026 | 12720.45 | 12749.40 | 12625.80 | 12701.80 | 2540.70 |
| 29 Jul 2026 | 12456.45 | 12705.60 | 12426.45 | 12686.80 | 3635.05 |
| 28 Jul 2026 | 12483.05 | 12508.50 | 12383.15 | 12400.25 | 2687.22 |
| 27 Jul 2026 | 12494.20 | 12515.55 | 12452.35 | 12476.45 | 2533.37 |
| 24 Jul 2026 | 12392.20 | 12431.75 | 12295.10 | 12401.55 | 2549.37 |
| 23 Jul 2026 | 12537.40 | 12626.40 | 12423.95 | 12469.70 | 3008.78 |
| 22 Jul 2026 | 12655.60 | 12684.20 | 12540.85 | 12562.85 | 2683.16 |
| 21 Jul 2026 | 12560.55 | 12639.45 | 12528.00 | 12623.30 | 2842.76 |
| 20 Jul 2026 | 12472.85 | 12594.10 | 12454.90 | 12543.75 | 2903.23 |
| 17 Jul 2026 | 12486.50 | 12501.65 | 12325.70 | 12436.95 | 3536.13 |
| 16 Jul 2026 | 12620.90 | 12623.15 | 12483.40 | 12495.90 | 2782.35 |
| 15 Jul 2026 | 12700.30 | 12728.20 | 12528.85 | 12536.90 | 3416.85 |
| 14 Jul 2026 | 12566.35 | 12768.25 | 12565.80 | 12677.70 | 4620.33 |
| 13 Jul 2026 | 12584.70 | 12615.15 | 12510.55 | 12601.45 | 3451.34 |
| 10 Jul 2026 | 12626.20 | 12822.05 | 12610.00 | 12688.90 | 4040.30 |
| 9 Jul 2026 | 12506.35 | 12579.40 | 12422.00 | 12503.30 | 3694.50 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.