Nifty Microcap 250
NSE: NIFTY MICROCAP 250 · 1172 real trading days since 10 Jan 2022
25911.80
-1.29%
as of 1 Oct 2026
1D
-1.29%
1W
-1.84%
1M
-1.42%
Qtr
+2.01%
6M
+30.22%
1Y
+11.66%
52-week range: 18892.95 – 26794.10 · -3.3% from 52W high, 37.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
44.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 25911.80| Period | SMA | EMA |
|---|---|---|
| 20D | 26342.77 | 26272.03 |
| 50D | 26074.00 | 25973.23 |
| 100D | 25205.76 | 25175.02 |
| 200D | 23409.59 | 23409.59 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MICROCAP 250 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 26184.30 | 26192.05 | 25529.60 | 25911.80 | 7626.61 |
| 30 Sep 2026 | 26370.55 | 26616.80 | 26197.30 | 26250.10 | 8959.00 |
| 29 Sep 2026 | 26011.60 | 26368.25 | 25753.70 | 26319.70 | 12682.07 |
| 28 Sep 2026 | 26460.05 | 26469.80 | 25999.80 | 26052.25 | 8303.49 |
| 25 Sep 2026 | 26455.60 | 26544.60 | 26304.05 | 26472.85 | 8532.36 |
| 24 Sep 2026 | 26640.45 | 26678.30 | 26366.55 | 26396.35 | 10937.59 |
| 23 Sep 2026 | 26529.65 | 26798.50 | 26526.95 | 26794.10 | 11991.19 |
| 22 Sep 2026 | 26453.85 | 26595.75 | 26413.25 | 26451.90 | 10924.07 |
| 21 Sep 2026 | 26387.20 | 26436.60 | 26312.30 | 26342.80 | 9376.87 |
| 18 Sep 2026 | 26053.25 | 26420.80 | 26051.10 | 26380.70 | 11704.45 |
| 17 Sep 2026 | 25714.70 | 26027.40 | 25672.35 | 25962.15 | 7717.01 |
| 16 Sep 2026 | 25745.30 | 25787.15 | 25131.05 | 25743.90 | 8706.31 |
| 15 Sep 2026 | 26711.55 | 26782.75 | 25726.95 | 25780.30 | 9593.65 |
| 11 Sep 2026 | 26461.90 | 26682.95 | 26200.50 | 26650.70 | 9775.46 |
| 10 Sep 2026 | 26687.90 | 26773.90 | 26601.20 | 26623.40 | 10640.72 |
| 9 Sep 2026 | 26718.50 | 26788.95 | 26607.20 | 26675.30 | 10586.82 |
| 8 Sep 2026 | 26666.90 | 26737.55 | 26539.90 | 26715.40 | 11210.35 |
| 7 Sep 2026 | 26559.60 | 26671.05 | 26520.70 | 26576.60 | 11741.95 |
| 4 Sep 2026 | 26381.95 | 26482.65 | 26366.35 | 26466.20 | 9670.63 |
| 3 Sep 2026 | 26254.70 | 26360.50 | 26250.05 | 26288.90 | 7422.70 |
| 2 Sep 2026 | 26187.50 | 26206.60 | 26006.65 | 26130.25 | 7718.93 |
| 1 Sep 2026 | 26592.90 | 26612.50 | 26143.65 | 26284.80 | 12806.30 |
| 31 Aug 2026 | 26505.20 | 26599.50 | 26229.85 | 26540.55 | 11789.48 |
| 28 Aug 2026 | 26428.20 | 26495.10 | 26387.85 | 26460.95 | 8140.81 |
| 27 Aug 2026 | 26487.90 | 26575.90 | 26358.20 | 26379.40 | 9001.35 |
| 26 Aug 2026 | 26378.10 | 26481.45 | 26346.20 | 26443.45 | 11193.05 |
| 25 Aug 2026 | 26457.90 | 26480.05 | 26238.00 | 26286.75 | 9481.79 |
| 24 Aug 2026 | 26397.30 | 26532.55 | 26366.80 | 26401.30 | 11631.08 |
| 21 Aug 2026 | 26313.75 | 26388.15 | 26233.30 | 26334.35 | 9479.32 |
| 20 Aug 2026 | 26257.85 | 26352.80 | 26232.40 | 26268.65 | 9313.55 |
| 19 Aug 2026 | 26290.75 | 26302.45 | 26103.55 | 26131.85 | 9849.04 |
| 18 Aug 2026 | 26198.30 | 26297.00 | 26195.80 | 26286.65 | 12513.66 |
| 17 Aug 2026 | 26214.35 | 26228.55 | 26030.50 | 26186.80 | 13552.53 |
| 14 Aug 2026 | 26154.55 | 26245.30 | 26129.25 | 26154.90 | 11731.16 |
| 13 Aug 2026 | 26129.50 | 26186.80 | 26095.05 | 26135.15 | 11936.14 |
| 12 Aug 2026 | 26038.90 | 26120.35 | 25997.30 | 26094.90 | 16201.08 |
| 11 Aug 2026 | 26064.30 | 26085.45 | 25959.15 | 25997.90 | 12997.27 |
| 10 Aug 2026 | 26131.45 | 26186.55 | 26013.40 | 26042.75 | 13675.47 |
| 7 Aug 2026 | 26030.70 | 26093.30 | 25979.00 | 26056.00 | 14528.66 |
| 6 Aug 2026 | 26055.65 | 26188.85 | 25982.05 | 26048.35 | 15104.03 |
| 5 Aug 2026 | 25797.10 | 25978.50 | 25786.75 | 25956.70 | 17400.16 |
| 4 Aug 2026 | 25618.10 | 25693.15 | 25565.80 | 25625.90 | 12875.76 |
| 3 Aug 2026 | 25397.65 | 25580.70 | 25369.85 | 25515.50 | 8856.11 |
| 31 Jul 2026 | 25059.65 | 25249.55 | 24977.05 | 25178.75 | 12102.78 |
| 30 Jul 2026 | 25034.30 | 25036.70 | 24880.10 | 24908.10 | 10811.76 |
| 29 Jul 2026 | 25019.95 | 25091.70 | 24931.75 | 25050.50 | 9598.53 |
| 28 Jul 2026 | 25266.05 | 25284.90 | 24912.35 | 24937.10 | 9207.16 |
| 27 Jul 2026 | 25130.45 | 25292.45 | 25125.65 | 25257.20 | 11527.04 |
| 24 Jul 2026 | 24704.95 | 24953.80 | 24458.25 | 24926.65 | 11195.81 |
| 23 Jul 2026 | 24977.85 | 25080.30 | 24802.05 | 24822.50 | 16137.20 |
| 22 Jul 2026 | 25317.40 | 25326.35 | 24972.90 | 24992.10 | 11900.33 |
| 21 Jul 2026 | 25218.45 | 25320.85 | 25159.95 | 25292.05 | 10783.73 |
| 20 Jul 2026 | 25017.60 | 25243.55 | 24985.85 | 25207.40 | 10503.96 |
| 17 Jul 2026 | 25323.70 | 25329.75 | 24892.05 | 25054.20 | 11318.97 |
| 16 Jul 2026 | 25495.80 | 25573.05 | 25251.20 | 25324.70 | 9649.01 |
| 15 Jul 2026 | 25364.80 | 25593.75 | 25362.95 | 25443.15 | 10876.13 |
| 14 Jul 2026 | 25462.35 | 25464.55 | 25233.20 | 25282.45 | 11249.11 |
| 13 Jul 2026 | 25384.50 | 25591.00 | 25272.55 | 25536.05 | 11073.53 |
| 10 Jul 2026 | 25348.95 | 25519.40 | 25316.55 | 25503.05 | 12625.92 |
| 9 Jul 2026 | 24755.95 | 25237.70 | 24755.95 | 25157.35 | 13610.00 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.