Nifty Midcap Liquid 15
NSE: NIFTY MIDCAP LIQUID 15 · 4398 real trading days since 1 Jan 2009
16038.55
-1.54%
as of 1 Oct 2026
1D
-1.54%
1W
-3.79%
1M
-7.64%
Qtr
-2.94%
6M
+13.19%
1Y
+7.86%
52-week range: 13726.45 – 17625.00 · -9.0% from 52W high, 16.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
27.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 16038.55| Period | SMA | EMA |
|---|---|---|
| 20D | 16853.77 | 16737.74 |
| 50D | 17021.08 | 16870.96 |
| 100D | 16775.34 | 16687.53 |
| 200D | 16139.44 | 16139.44 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MIDCAP LIQUID 15 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 16255.30 | 16321.00 | 15883.95 | 16038.55 | 6043.91 |
| 30 Sep 2026 | 16303.30 | 16432.60 | 16245.70 | 16288.80 | 5191.33 |
| 29 Sep 2026 | 16281.00 | 16434.40 | 16185.70 | 16186.90 | 14303.91 |
| 28 Sep 2026 | 16545.25 | 16545.55 | 16262.00 | 16294.70 | 5331.20 |
| 25 Sep 2026 | 16713.05 | 16717.70 | 16483.80 | 16584.25 | 5359.71 |
| 24 Sep 2026 | 16799.90 | 16880.30 | 16648.50 | 16670.95 | 7136.58 |
| 23 Sep 2026 | 16985.80 | 17039.65 | 16898.65 | 16992.50 | 4784.10 |
| 22 Sep 2026 | 16942.40 | 16994.50 | 16900.65 | 16961.80 | 4489.00 |
| 21 Sep 2026 | 16960.10 | 17001.70 | 16859.60 | 16913.30 | 5674.71 |
| 18 Sep 2026 | 16950.70 | 17010.65 | 16895.75 | 16998.15 | 6162.42 |
| 17 Sep 2026 | 16769.15 | 16962.05 | 16765.15 | 16908.35 | 4527.78 |
| 16 Sep 2026 | 16885.90 | 16920.65 | 16574.10 | 16760.95 | 7835.47 |
| 15 Sep 2026 | 17324.05 | 17362.75 | 16777.10 | 16779.85 | 6153.15 |
| 11 Sep 2026 | 16991.85 | 17266.90 | 16844.80 | 17197.60 | 7800.61 |
| 10 Sep 2026 | 17171.10 | 17176.90 | 17021.55 | 17084.50 | 4462.48 |
| 9 Sep 2026 | 17141.05 | 17264.25 | 17118.75 | 17190.85 | 8186.98 |
| 8 Sep 2026 | 17317.00 | 17340.35 | 17232.60 | 17327.10 | 4178.88 |
| 7 Sep 2026 | 17341.50 | 17409.40 | 17291.00 | 17320.50 | 5000.28 |
| 4 Sep 2026 | 17311.00 | 17426.75 | 17290.30 | 17338.65 | 11601.01 |
| 3 Sep 2026 | 17193.85 | 17237.05 | 17062.95 | 17237.05 | 6771.79 |
| 2 Sep 2026 | 17237.75 | 17244.35 | 16995.70 | 17146.00 | 6853.97 |
| 1 Sep 2026 | 17595.10 | 17596.55 | 17262.70 | 17365.85 | 5150.69 |
| 31 Aug 2026 | 17588.45 | 17617.90 | 17394.05 | 17617.90 | 6935.64 |
| 28 Aug 2026 | 17494.50 | 17659.70 | 17489.95 | 17625.00 | 5570.74 |
| 27 Aug 2026 | 17621.20 | 17674.40 | 17471.45 | 17485.55 | 4572.55 |
| 26 Aug 2026 | 17655.65 | 17721.85 | 17573.85 | 17573.85 | 5828.43 |
| 25 Aug 2026 | 17461.95 | 17616.90 | 17401.85 | 17616.90 | 6830.03 |
| 24 Aug 2026 | 17429.80 | 17466.55 | 17386.70 | 17466.55 | 5731.30 |
| 21 Aug 2026 | 17337.30 | 17393.05 | 17252.70 | 17393.05 | 7030.61 |
| 20 Aug 2026 | 17261.45 | 17414.55 | 17244.90 | 17344.60 | 7550.12 |
| 19 Aug 2026 | 17146.50 | 17198.10 | 17070.50 | 17153.00 | 6609.47 |
| 18 Aug 2026 | 17177.25 | 17197.60 | 17069.90 | 17112.15 | 6037.21 |
| 17 Aug 2026 | 17229.30 | 17280.60 | 17127.80 | 17201.20 | 5841.64 |
| 14 Aug 2026 | 17418.70 | 17421.15 | 17271.95 | 17271.95 | 4932.84 |
| 13 Aug 2026 | 17353.85 | 17430.15 | 17299.65 | 17430.15 | 5392.05 |
| 12 Aug 2026 | 17388.10 | 17388.70 | 17209.00 | 17353.60 | 6886.66 |
| 11 Aug 2026 | 17307.65 | 17349.00 | 17217.55 | 17345.35 | 7404.95 |
| 10 Aug 2026 | 17053.60 | 17327.40 | 17034.55 | 17272.70 | 9952.00 |
| 7 Aug 2026 | 16924.70 | 17112.80 | 16906.35 | 17015.85 | 6216.55 |
| 6 Aug 2026 | 17062.75 | 17103.75 | 16949.15 | 16949.40 | 6373.92 |
| 5 Aug 2026 | 17112.95 | 17112.95 | 16977.55 | 17026.60 | 7756.77 |
| 4 Aug 2026 | 17054.10 | 17075.85 | 16933.90 | 17022.65 | 5249.36 |
| 3 Aug 2026 | 16962.05 | 17033.55 | 16886.70 | 17015.50 | 7813.72 |
| 31 Jul 2026 | 16756.20 | 16934.90 | 16673.55 | 16889.05 | 7668.03 |
| 30 Jul 2026 | 16713.60 | 16826.65 | 16657.20 | 16772.45 | 6930.14 |
| 29 Jul 2026 | 16617.15 | 16743.35 | 16591.75 | 16713.70 | 8211.09 |
| 28 Jul 2026 | 16566.55 | 16687.35 | 16484.20 | 16509.00 | 8349.73 |
| 27 Jul 2026 | 16507.45 | 16566.50 | 16504.85 | 16548.00 | 4997.97 |
| 24 Jul 2026 | 16255.55 | 16401.20 | 16129.40 | 16380.90 | 4824.90 |
| 23 Jul 2026 | 16486.35 | 16530.60 | 16320.55 | 16360.00 | 4735.01 |
| 22 Jul 2026 | 16758.90 | 16771.50 | 16519.10 | 16559.90 | 4582.99 |
| 21 Jul 2026 | 16736.95 | 16842.20 | 16716.70 | 16756.50 | 5372.11 |
| 20 Jul 2026 | 16672.30 | 16773.10 | 16577.05 | 16739.95 | 4443.59 |
| 17 Jul 2026 | 16807.65 | 16814.25 | 16609.30 | 16680.80 | 6024.30 |
| 16 Jul 2026 | 16912.20 | 16965.80 | 16765.40 | 16782.25 | 7502.12 |
| 15 Jul 2026 | 16838.45 | 16919.90 | 16772.60 | 16824.95 | 5156.70 |
| 14 Jul 2026 | 16830.30 | 16915.95 | 16752.05 | 16785.10 | 5752.35 |
| 13 Jul 2026 | 16731.65 | 16922.90 | 16703.90 | 16900.10 | 5831.02 |
| 10 Jul 2026 | 16805.10 | 16868.25 | 16755.75 | 16852.85 | 8067.44 |
| 9 Jul 2026 | 16408.25 | 16685.80 | 16407.95 | 16651.75 | 6860.75 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.