Option Chain OI, PCR & Max Pain Gamma Exposure Volatility Skew

Nifty Midcap Select

NSE: NIFTY MIDCAP SELECT · 1172 real trading days since 10 Jan 2022

13562.75

-1.23%

as of 1 Oct 2026

1D -1.23%

1W -3.40%

1M -8.44%

Qtr -6.93%

6M +9.43%

1Y +6.81%

52-week range: 12158.75 – 15078.15 · -10.1% from 52W high, 11.5% above 52W low

PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).

Price

Last 60 real trading days

RSI (14)

23.1

Oversold · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 13562.75

Period	SMA	EMA
20D	14321.25	14230.98
50D	14631.94	14462.90
100D	14537.20	14397.09
200D	14011.29	14011.29

Seasonality

Real average return by calendar month, across every real year on record

A month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.

No real constituent data matched for NIFTY MIDCAP SELECT yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	13707.35	13754.80	13427.75	13562.75	8062.84
30 Sep 2026	13748.35	13843.25	13704.45	13731.20	6985.68
29 Sep 2026	13758.30	13800.85	13634.25	13674.15	18596.17
28 Sep 2026	13989.90	13993.20	13743.25	13776.35	7599.92
25 Sep 2026	14034.30	14076.65	13922.25	14027.70	11086.33
24 Sep 2026	14336.15	14381.75	14025.70	14040.30	11219.80
23 Sep 2026	14554.55	14585.50	14503.35	14572.25	5704.32
22 Sep 2026	14528.20	14586.10	14471.65	14544.30	5687.05
21 Sep 2026	14472.95	14544.05	14464.45	14504.25	6610.85
18 Sep 2026	14458.55	14537.60	14448.55	14500.75	7845.20
17 Sep 2026	14306.25	14474.25	14300.45	14421.85	6773.91
16 Sep 2026	14336.30	14366.30	14133.30	14288.45	8692.12
15 Sep 2026	14662.60	14692.90	14266.35	14266.35	6719.61
11 Sep 2026	14431.50	14618.15	14292.05	14584.70	8652.76
10 Sep 2026	14593.10	14593.10	14479.75	14528.30	5197.43
9 Sep 2026	14576.45	14650.00	14562.25	14604.40	7460.18
8 Sep 2026	14635.80	14688.25	14600.25	14672.55	5961.35
7 Sep 2026	14724.05	14762.45	14602.55	14650.70	6094.81
4 Sep 2026	14780.90	14823.20	14712.85	14713.65	13453.72
3 Sep 2026	14692.65	14760.35	14650.75	14760.00	7568.57
2 Sep 2026	14715.45	14719.95	14551.90	14663.65	7835.39
1 Sep 2026	14985.10	14985.70	14757.45	14813.35	6939.41
31 Aug 2026	14941.05	15028.60	14799.70	15028.60	8776.15
28 Aug 2026	14953.50	15018.55	14944.70	14966.70	6110.45
27 Aug 2026	14990.20	15024.85	14920.10	14948.85	6569.73
26 Aug 2026	15028.10	15089.75	14948.05	14948.05	7118.13
25 Aug 2026	14885.55	15000.90	14834.35	15000.90	8092.78
24 Aug 2026	14891.75	14919.70	14857.90	14898.50	6237.27
21 Aug 2026	14875.55	14887.95	14804.80	14875.45	7361.59
20 Aug 2026	14941.15	14966.70	14863.80	14877.15	7797.37
19 Aug 2026	14849.80	14885.05	14785.75	14867.90	7478.08
18 Aug 2026	14914.15	14928.75	14832.25	14840.75	6757.55
17 Aug 2026	14937.05	14995.85	14892.90	14948.60	7870.10
14 Aug 2026	15071.85	15072.40	14965.65	14971.75	6635.52
13 Aug 2026	15024.55	15078.15	14988.10	15078.15	7324.08
12 Aug 2026	15003.35	15032.65	14879.50	15032.65	8445.64
11 Aug 2026	14979.55	14998.80	14897.45	14990.55	12216.05
10 Aug 2026	14911.25	15022.30	14865.30	14960.60	13076.43
7 Aug 2026	14800.60	14935.10	14785.30	14875.00	9380.62
6 Aug 2026	14902.95	14923.95	14806.95	14812.60	10438.96
5 Aug 2026	14954.00	14954.00	14841.75	14880.30	9945.47
4 Aug 2026	14906.40	14908.85	14790.00	14871.50	8763.14
3 Aug 2026	14851.75	14908.55	14812.70	14898.15	8866.55
31 Jul 2026	14697.30	14819.05	14645.50	14784.40	8994.48
30 Jul 2026	14675.85	14732.40	14610.65	14676.65	7463.38
29 Jul 2026	14615.45	14704.30	14590.75	14683.05	8682.93
28 Jul 2026	14587.45	14631.75	14520.25	14541.05	7835.88
27 Jul 2026	14543.40	14592.05	14541.00	14572.90	6480.22
24 Jul 2026	14335.25	14451.10	14232.90	14436.05	6216.07
23 Jul 2026	14564.85	14592.15	14394.55	14428.35	7168.12
22 Jul 2026	14797.15	14800.55	14603.30	14626.35	7305.38
21 Jul 2026	14785.30	14834.15	14766.20	14814.30	7122.10
20 Jul 2026	14700.50	14800.25	14651.05	14779.70	6586.26
17 Jul 2026	14819.55	14821.35	14659.25	14715.40	9939.83
16 Jul 2026	14844.90	14876.45	14734.95	14793.25	11975.10
15 Jul 2026	14751.10	14831.40	14732.40	14771.45	7040.32
14 Jul 2026	14777.15	14799.90	14677.45	14712.65	6686.72
13 Jul 2026	14723.50	14859.15	14680.65	14839.65	7363.33
10 Jul 2026	14766.50	14831.55	14738.70	14820.90	10704.54
9 Jul 2026	14454.75	14686.50	14454.75	14654.80	8598.92

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.