Nifty Midcap150 Momentum 50
NSE: NIFTY MIDCAP150 MOMENTUM 50 · 678 real trading days since 8 Jan 2024
60292.35
-0.79%
as of 1 Oct 2026
1D
-0.79%
1W
-3.72%
1M
-5.72%
Qtr
-4.28%
6M
+8.62%
1Y
+1.49%
52-week range: 54460.90 – 65309.35 · -7.7% from 52W high, 10.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
30.3
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 60292.35| Period | SMA | EMA |
|---|---|---|
| 20D | 62680.98 | 62422.99 |
| 50D | 63282.60 | 62931.70 |
| 100D | 62999.53 | 62736.21 |
| 200D | 61843.40 | 61843.40 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MIDCAP150 MOMENTUM 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 60620.75 | 61040.15 | 59511.30 | 60292.35 | 12424.26 |
| 30 Sep 2026 | 61172.35 | 61489.60 | 60740.15 | 60773.10 | 11504.05 |
| 29 Sep 2026 | 61227.10 | 61377.20 | 60758.25 | 61036.05 | 22774.88 |
| 28 Sep 2026 | 62259.20 | 62266.65 | 61153.60 | 61273.80 | 8717.65 |
| 25 Sep 2026 | 62694.25 | 62870.65 | 62163.30 | 62422.90 | 9707.00 |
| 24 Sep 2026 | 62949.20 | 63265.55 | 62559.20 | 62620.15 | 12658.53 |
| 23 Sep 2026 | 63087.20 | 63641.95 | 63064.70 | 63637.10 | 8883.61 |
| 22 Sep 2026 | 63202.45 | 63442.90 | 62796.90 | 62974.00 | 7410.24 |
| 21 Sep 2026 | 63215.85 | 63326.80 | 62912.85 | 63059.65 | 9397.05 |
| 18 Sep 2026 | 62699.50 | 63380.65 | 62666.60 | 63369.20 | 14854.77 |
| 17 Sep 2026 | 61776.75 | 62634.45 | 61711.50 | 62486.10 | 8145.03 |
| 16 Sep 2026 | 61853.85 | 62026.15 | 60852.40 | 61752.25 | 10978.49 |
| 15 Sep 2026 | 63596.90 | 63646.70 | 61678.15 | 61784.40 | 8599.78 |
| 11 Sep 2026 | 63260.80 | 63518.35 | 62561.80 | 63497.30 | 11328.46 |
| 10 Sep 2026 | 63968.65 | 63999.15 | 63369.85 | 63572.75 | 8261.23 |
| 9 Sep 2026 | 63949.20 | 64193.95 | 63783.15 | 64035.20 | 11429.00 |
| 8 Sep 2026 | 63710.10 | 64092.50 | 63526.70 | 64047.55 | 11337.89 |
| 7 Sep 2026 | 63675.05 | 63829.30 | 63431.45 | 63530.90 | 9638.29 |
| 4 Sep 2026 | 63785.65 | 63977.60 | 63578.05 | 63611.25 | 12976.32 |
| 3 Sep 2026 | 63960.95 | 64089.70 | 63633.95 | 63843.65 | 10191.03 |
| 2 Sep 2026 | 63666.95 | 63690.90 | 63148.15 | 63680.10 | 11333.70 |
| 1 Sep 2026 | 64921.60 | 64933.55 | 63672.45 | 63949.90 | 10901.72 |
| 31 Aug 2026 | 64853.35 | 65309.35 | 64239.15 | 65309.35 | 19814.35 |
| 28 Aug 2026 | 64896.65 | 64995.25 | 64656.20 | 64955.95 | 9079.44 |
| 27 Aug 2026 | 64967.90 | 65204.45 | 64722.65 | 64895.65 | 11331.79 |
| 26 Aug 2026 | 64725.95 | 64953.05 | 64575.45 | 64783.45 | 11212.70 |
| 25 Aug 2026 | 64092.75 | 64568.75 | 63959.60 | 64565.05 | 13767.35 |
| 24 Aug 2026 | 64009.45 | 64282.70 | 63933.50 | 64094.10 | 9424.02 |
| 21 Aug 2026 | 63888.90 | 64045.35 | 63707.80 | 63922.90 | 10083.00 |
| 20 Aug 2026 | 64074.15 | 64180.70 | 63753.25 | 63821.05 | 10178.57 |
| 19 Aug 2026 | 64090.60 | 64103.85 | 63465.10 | 63655.70 | 11268.97 |
| 18 Aug 2026 | 64184.60 | 64284.70 | 63867.75 | 64137.10 | 10517.52 |
| 17 Aug 2026 | 63958.85 | 64319.75 | 63828.75 | 64228.60 | 10414.49 |
| 14 Aug 2026 | 64385.60 | 64477.10 | 64021.35 | 64024.45 | 10899.45 |
| 13 Aug 2026 | 64770.60 | 64770.85 | 64327.05 | 64521.60 | 10311.89 |
| 12 Aug 2026 | 64308.10 | 64839.50 | 64209.05 | 64809.15 | 14816.97 |
| 11 Aug 2026 | 64320.10 | 64355.20 | 63795.40 | 64125.00 | 14253.21 |
| 10 Aug 2026 | 64056.70 | 64427.35 | 63867.20 | 64170.90 | 18141.47 |
| 7 Aug 2026 | 63564.20 | 63914.00 | 63433.25 | 63798.35 | 9648.51 |
| 6 Aug 2026 | 63606.25 | 63793.20 | 63303.35 | 63600.35 | 10987.56 |
| 5 Aug 2026 | 63998.35 | 63998.35 | 63476.15 | 63682.20 | 13740.84 |
| 4 Aug 2026 | 63508.40 | 63714.25 | 63227.10 | 63701.90 | 12048.57 |
| 3 Aug 2026 | 63244.15 | 63464.10 | 63016.85 | 63415.85 | 12621.09 |
| 31 Jul 2026 | 62415.85 | 62977.35 | 62369.50 | 62913.45 | 12280.42 |
| 30 Jul 2026 | 62477.30 | 62487.15 | 61935.70 | 62140.50 | 8396.34 |
| 29 Jul 2026 | 62197.70 | 62577.30 | 62051.60 | 62492.00 | 10802.78 |
| 28 Jul 2026 | 62120.55 | 62147.40 | 61720.00 | 61915.15 | 10609.46 |
| 27 Jul 2026 | 61914.85 | 62225.30 | 61874.55 | 62143.95 | 10615.34 |
| 24 Jul 2026 | 61233.10 | 61557.70 | 60760.75 | 61469.80 | 8660.72 |
| 23 Jul 2026 | 62084.90 | 62277.30 | 61402.40 | 61586.90 | 12174.63 |
| 22 Jul 2026 | 62841.55 | 62930.05 | 62153.35 | 62238.50 | 9767.39 |
| 21 Jul 2026 | 62648.95 | 62895.45 | 62513.15 | 62832.60 | 9224.92 |
| 20 Jul 2026 | 62056.55 | 62703.95 | 62011.25 | 62563.95 | 10186.58 |
| 17 Jul 2026 | 62793.60 | 62798.00 | 61798.75 | 62140.60 | 13219.98 |
| 16 Jul 2026 | 63280.15 | 63339.35 | 62409.60 | 62715.90 | 11184.72 |
| 15 Jul 2026 | 63020.95 | 63325.15 | 62888.50 | 63063.90 | 9829.59 |
| 14 Jul 2026 | 62716.45 | 62927.45 | 62556.95 | 62773.15 | 12620.49 |
| 13 Jul 2026 | 62614.60 | 62961.00 | 62375.20 | 62882.50 | 10525.18 |
| 10 Jul 2026 | 62580.75 | 62962.40 | 62436.25 | 62905.75 | 12709.53 |
| 9 Jul 2026 | 61415.40 | 62233.85 | 61405.95 | 62116.65 | 9803.39 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.