Nifty Midcap150 Quality 50
NSE: NIFTY MIDCAP150 QUALITY 50 · 1172 real trading days since 10 Jan 2022
22638.65
-0.56%
as of 1 Oct 2026
1D
-0.56%
1W
-3.29%
1M
-7.65%
Qtr
-5.74%
6M
+6.73%
1Y
-5.06%
52-week range: 20728.25 – 25002.75 · -9.5% from 52W high, 9.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
25.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 22638.65| Period | SMA | EMA |
|---|---|---|
| 20D | 23515.58 | 23482.41 |
| 50D | 24169.28 | 23862.39 |
| 100D | 24011.98 | 23876.97 |
| 200D | 23571.28 | 23571.28 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MIDCAP150 QUALITY 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 22747.60 | 22808.60 | 22333.75 | 22638.65 | 8178.93 |
| 30 Sep 2026 | 22874.50 | 23075.85 | 22759.45 | 22766.10 | 7955.37 |
| 29 Sep 2026 | 23162.55 | 23175.55 | 22816.95 | 22819.95 | 17714.21 |
| 28 Sep 2026 | 23431.60 | 23431.60 | 23164.60 | 23212.00 | 5817.36 |
| 25 Sep 2026 | 23411.55 | 23462.75 | 23320.05 | 23462.00 | 5324.73 |
| 24 Sep 2026 | 23494.15 | 23611.75 | 23368.05 | 23409.40 | 5546.08 |
| 23 Sep 2026 | 23584.70 | 23672.25 | 23571.40 | 23638.10 | 5257.62 |
| 22 Sep 2026 | 23666.60 | 23702.55 | 23501.70 | 23543.55 | 5617.82 |
| 21 Sep 2026 | 23724.80 | 23750.20 | 23604.10 | 23618.55 | 6531.27 |
| 18 Sep 2026 | 23437.55 | 23843.60 | 23436.50 | 23819.40 | 8024.51 |
| 17 Sep 2026 | 23210.75 | 23420.05 | 23188.65 | 23397.55 | 4895.18 |
| 16 Sep 2026 | 23248.25 | 23322.20 | 22990.00 | 23207.15 | 6685.64 |
| 15 Sep 2026 | 23680.65 | 23718.60 | 23233.25 | 23239.05 | 7765.32 |
| 11 Sep 2026 | 23502.85 | 23583.35 | 23297.40 | 23551.95 | 6846.53 |
| 10 Sep 2026 | 23707.20 | 23749.05 | 23587.00 | 23667.00 | 5841.42 |
| 9 Sep 2026 | 23891.35 | 23896.85 | 23668.80 | 23706.10 | 8021.79 |
| 8 Sep 2026 | 24084.60 | 24085.55 | 23951.50 | 24010.05 | 6529.56 |
| 7 Sep 2026 | 24186.45 | 24201.10 | 24015.45 | 24101.65 | 6512.53 |
| 4 Sep 2026 | 24292.00 | 24308.45 | 24184.40 | 24191.90 | 9780.56 |
| 3 Sep 2026 | 24295.75 | 24340.75 | 24209.10 | 24311.50 | 7488.34 |
| 2 Sep 2026 | 24383.75 | 24388.80 | 24102.65 | 24238.20 | 8304.32 |
| 1 Sep 2026 | 24658.10 | 24662.85 | 24424.20 | 24514.15 | 7279.50 |
| 31 Aug 2026 | 24769.00 | 24770.15 | 24478.15 | 24679.95 | 13601.22 |
| 28 Aug 2026 | 24720.00 | 24836.80 | 24707.15 | 24786.80 | 8302.41 |
| 27 Aug 2026 | 24695.60 | 24766.00 | 24640.70 | 24680.30 | 5835.04 |
| 26 Aug 2026 | 24740.35 | 24808.05 | 24641.40 | 24644.15 | 6684.83 |
| 25 Aug 2026 | 24619.10 | 24703.00 | 24504.60 | 24681.80 | 6118.45 |
| 24 Aug 2026 | 24750.15 | 24760.75 | 24594.95 | 24627.25 | 5968.14 |
| 21 Aug 2026 | 24776.90 | 24784.05 | 24633.55 | 24716.05 | 7240.25 |
| 20 Aug 2026 | 24798.95 | 24849.90 | 24746.60 | 24761.75 | 8258.80 |
| 19 Aug 2026 | 24720.80 | 24723.30 | 24596.30 | 24660.05 | 8142.93 |
| 18 Aug 2026 | 24788.55 | 24803.25 | 24665.25 | 24689.25 | 8587.89 |
| 17 Aug 2026 | 24818.65 | 24849.90 | 24688.65 | 24803.25 | 8471.24 |
| 14 Aug 2026 | 24895.45 | 24902.65 | 24749.35 | 24831.15 | 8106.44 |
| 13 Aug 2026 | 24921.55 | 24921.55 | 24811.00 | 24892.95 | 8624.61 |
| 12 Aug 2026 | 24932.70 | 24933.15 | 24766.55 | 24908.00 | 8310.42 |
| 11 Aug 2026 | 25021.95 | 25024.85 | 24869.10 | 24914.65 | 7320.57 |
| 10 Aug 2026 | 24916.90 | 25013.40 | 24866.55 | 25002.75 | 9595.43 |
| 7 Aug 2026 | 24720.35 | 24894.00 | 24719.95 | 24834.25 | 7253.48 |
| 6 Aug 2026 | 24865.50 | 24888.10 | 24743.75 | 24764.95 | 6656.11 |
| 5 Aug 2026 | 24860.55 | 24876.60 | 24754.05 | 24859.00 | 8944.23 |
| 4 Aug 2026 | 24763.10 | 24834.15 | 24686.20 | 24727.90 | 9028.60 |
| 3 Aug 2026 | 24558.85 | 24712.55 | 24484.55 | 24709.05 | 8947.17 |
| 31 Jul 2026 | 24443.25 | 24524.65 | 24305.60 | 24475.65 | 9347.70 |
| 30 Jul 2026 | 24432.65 | 24465.20 | 24311.45 | 24380.40 | 9929.72 |
| 29 Jul 2026 | 24293.50 | 24465.00 | 24274.85 | 24439.90 | 9985.73 |
| 28 Jul 2026 | 24124.55 | 24214.55 | 24095.45 | 24181.30 | 10483.07 |
| 27 Jul 2026 | 24021.15 | 24134.65 | 23997.05 | 24082.90 | 6612.88 |
| 24 Jul 2026 | 23657.50 | 23897.75 | 23514.75 | 23869.80 | 8847.11 |
| 23 Jul 2026 | 23966.70 | 24017.05 | 23760.00 | 23794.70 | 9367.04 |
| 22 Jul 2026 | 24191.15 | 24198.00 | 23939.65 | 23977.70 | 6027.16 |
| 21 Jul 2026 | 24211.25 | 24233.55 | 24134.65 | 24197.55 | 5681.91 |
| 20 Jul 2026 | 23979.40 | 24222.10 | 23950.30 | 24186.85 | 5947.89 |
| 17 Jul 2026 | 24155.60 | 24162.45 | 23913.80 | 24004.00 | 8509.23 |
| 16 Jul 2026 | 24247.15 | 24283.25 | 24100.85 | 24122.90 | 9668.04 |
| 15 Jul 2026 | 24104.95 | 24215.05 | 24083.25 | 24147.30 | 7968.77 |
| 14 Jul 2026 | 24094.40 | 24124.70 | 23971.00 | 24059.85 | 7234.02 |
| 13 Jul 2026 | 24034.15 | 24180.45 | 23940.90 | 24154.15 | 8706.59 |
| 10 Jul 2026 | 24062.25 | 24156.25 | 24034.25 | 24138.55 | 10897.00 |
| 9 Jul 2026 | 23692.60 | 23941.75 | 23689.15 | 23878.00 | 7024.33 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.