Nifty Midsmall Financial Services
NSE: NIFTY MIDSMALL FINANCIAL SERVICES · 446 real trading days since 16 Dec 2024
20737.45
-1.53%
as of 1 Oct 2026
1D
-1.53%
1W
-4.42%
1M
-8.04%
Qtr
-7.46%
6M
+11.79%
1Y
+14.24%
52-week range: 18073.80 – 23050.65 · -10.0% from 52W high, 14.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
28.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 20737.45| Period | SMA | EMA |
|---|---|---|
| 20D | 22117.41 | 21899.66 |
| 50D | 22374.50 | 22186.34 |
| 100D | 22226.19 | 22023.07 |
| 200D | 21356.14 | 21356.14 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MIDSMALL FINANCIAL SERVICES yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 20996.15 | 21056.60 | 20534.05 | 20737.45 | 6728.69 |
| 30 Sep 2026 | 21042.65 | 21210.50 | 20984.35 | 21059.65 | 5827.14 |
| 29 Sep 2026 | 21101.05 | 21163.60 | 20856.30 | 20931.85 | 17909.59 |
| 28 Sep 2026 | 21516.65 | 21516.65 | 21101.15 | 21127.00 | 6684.65 |
| 25 Sep 2026 | 21675.55 | 21805.50 | 21506.95 | 21583.15 | 11514.09 |
| 24 Sep 2026 | 22114.15 | 22259.35 | 21687.55 | 21696.95 | 14947.74 |
| 23 Sep 2026 | 22440.15 | 22697.95 | 22433.15 | 22687.80 | 6657.28 |
| 22 Sep 2026 | 22361.85 | 22473.95 | 22293.85 | 22385.45 | 4255.88 |
| 21 Sep 2026 | 22421.00 | 22440.25 | 22245.45 | 22329.75 | 6265.57 |
| 18 Sep 2026 | 22334.60 | 22512.70 | 22319.25 | 22511.15 | 7002.42 |
| 17 Sep 2026 | 22176.30 | 22423.10 | 22137.45 | 22291.90 | 6830.35 |
| 16 Sep 2026 | 22174.65 | 22278.30 | 21882.10 | 22185.90 | 7572.91 |
| 15 Sep 2026 | 22700.00 | 22739.60 | 22066.35 | 22066.80 | 5911.06 |
| 11 Sep 2026 | 22438.55 | 22694.90 | 22204.95 | 22662.25 | 8019.85 |
| 10 Sep 2026 | 22524.60 | 22571.95 | 22450.95 | 22562.00 | 4362.14 |
| 9 Sep 2026 | 22576.90 | 22676.95 | 22523.50 | 22578.20 | 6997.89 |
| 8 Sep 2026 | 22725.30 | 22743.50 | 22594.90 | 22702.75 | 4813.37 |
| 7 Sep 2026 | 22815.30 | 22853.25 | 22698.75 | 22736.65 | 5468.79 |
| 4 Sep 2026 | 22779.00 | 22951.85 | 22760.45 | 22818.45 | 8260.51 |
| 3 Sep 2026 | 22584.05 | 22693.25 | 22507.30 | 22693.10 | 7239.35 |
| 2 Sep 2026 | 22436.25 | 22466.50 | 22222.20 | 22466.45 | 6515.85 |
| 1 Sep 2026 | 22847.05 | 22850.05 | 22442.70 | 22551.10 | 5337.62 |
| 31 Aug 2026 | 22736.90 | 23006.90 | 22550.00 | 23006.90 | 9564.70 |
| 28 Aug 2026 | 22836.15 | 22888.90 | 22760.10 | 22821.65 | 5337.86 |
| 27 Aug 2026 | 23086.15 | 23151.40 | 22836.30 | 22855.70 | 5411.82 |
| 26 Aug 2026 | 23057.55 | 23193.65 | 23050.00 | 23050.65 | 8278.31 |
| 25 Aug 2026 | 22918.20 | 22998.35 | 22843.55 | 22997.65 | 7579.58 |
| 24 Aug 2026 | 22885.30 | 23007.55 | 22849.45 | 22897.70 | 6727.60 |
| 21 Aug 2026 | 22707.90 | 22855.85 | 22661.25 | 22855.70 | 7996.27 |
| 20 Aug 2026 | 22697.25 | 22890.25 | 22677.60 | 22716.90 | 8444.47 |
| 19 Aug 2026 | 22556.95 | 22623.60 | 22451.60 | 22561.95 | 6636.32 |
| 18 Aug 2026 | 22494.40 | 22567.60 | 22338.20 | 22530.90 | 6485.65 |
| 17 Aug 2026 | 22551.65 | 22634.80 | 22361.95 | 22539.70 | 5890.24 |
| 14 Aug 2026 | 22845.55 | 22855.15 | 22628.90 | 22628.95 | 5085.00 |
| 13 Aug 2026 | 22817.75 | 22844.55 | 22722.30 | 22844.45 | 5592.93 |
| 12 Aug 2026 | 22774.95 | 22842.75 | 22636.10 | 22842.75 | 8206.83 |
| 11 Aug 2026 | 22663.50 | 22786.05 | 22492.45 | 22735.35 | 9554.71 |
| 10 Aug 2026 | 22296.15 | 22649.60 | 22207.70 | 22645.40 | 9836.42 |
| 7 Aug 2026 | 22310.00 | 22394.95 | 22243.50 | 22294.60 | 6485.63 |
| 6 Aug 2026 | 22476.40 | 22509.25 | 22313.95 | 22354.85 | 8988.14 |
| 5 Aug 2026 | 22608.55 | 22616.70 | 22366.10 | 22423.70 | 10391.63 |
| 4 Aug 2026 | 22532.20 | 22547.90 | 22322.20 | 22462.40 | 7885.10 |
| 3 Aug 2026 | 22430.15 | 22576.40 | 22363.45 | 22576.15 | 7471.00 |
| 31 Jul 2026 | 22153.00 | 22353.60 | 22131.75 | 22312.30 | 5159.73 |
| 30 Jul 2026 | 22259.80 | 22260.20 | 22020.30 | 22112.45 | 5058.74 |
| 29 Jul 2026 | 22218.75 | 22302.80 | 22158.30 | 22281.50 | 5040.52 |
| 28 Jul 2026 | 22177.05 | 22238.80 | 22082.20 | 22119.60 | 5319.64 |
| 27 Jul 2026 | 22104.60 | 22206.05 | 22103.35 | 22185.05 | 7898.23 |
| 24 Jul 2026 | 21683.05 | 21920.95 | 21568.50 | 21883.70 | 4615.10 |
| 23 Jul 2026 | 21985.35 | 22059.55 | 21755.50 | 21820.45 | 5498.43 |
| 22 Jul 2026 | 22353.10 | 22369.30 | 22025.00 | 22092.25 | 8058.03 |
| 21 Jul 2026 | 22376.70 | 22509.95 | 22320.35 | 22411.90 | 6509.50 |
| 20 Jul 2026 | 22229.90 | 22423.90 | 22134.00 | 22377.60 | 6089.86 |
| 17 Jul 2026 | 22302.55 | 22323.00 | 22065.35 | 22276.00 | 8386.49 |
| 16 Jul 2026 | 22634.50 | 22665.90 | 22252.90 | 22270.75 | 8986.40 |
| 15 Jul 2026 | 22623.75 | 22772.50 | 22537.75 | 22617.40 | 5729.25 |
| 14 Jul 2026 | 22627.70 | 22691.20 | 22460.15 | 22529.75 | 6597.25 |
| 13 Jul 2026 | 22597.15 | 22767.40 | 22546.25 | 22739.00 | 6654.91 |
| 10 Jul 2026 | 22403.45 | 22751.95 | 22402.85 | 22728.85 | 9349.40 |
| 9 Jul 2026 | 21994.85 | 22326.50 | 21989.90 | 22290.75 | 5246.77 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.