Nifty Midsmall India Consumption
NSE: NIFTY MIDSMALL INDIA CONSUMPTION · 445 real trading days since 16 Dec 2024
17478.50
-1.02%
as of 1 Oct 2026
1D
-1.02%
1W
-3.81%
1M
-6.22%
Qtr
-5.09%
6M
+8.45%
1Y
-9.25%
52-week range: 15848.50 – 20027.85 · -12.7% from 52W high, 10.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
26.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 17478.50| Period | SMA | EMA |
|---|---|---|
| 20D | 18148.60 | 18140.44 |
| 50D | 18628.10 | 18374.07 |
| 100D | 18326.03 | 18345.38 |
| 200D | 18100.73 | 18100.73 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MIDSMALL INDIA CONSUMPTION yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 17593.65 | 17646.95 | 17284.20 | 17478.50 | 5343.51 |
| 30 Sep 2026 | 17781.15 | 17857.30 | 17652.00 | 17659.00 | 5128.07 |
| 29 Sep 2026 | 17965.80 | 17977.20 | 17744.05 | 17746.40 | 6343.08 |
| 28 Sep 2026 | 18171.35 | 18176.65 | 17969.45 | 18003.15 | 4168.90 |
| 24 Sep 2026 | 18268.05 | 18398.50 | 18125.00 | 18169.90 | 3653.05 |
| 23 Sep 2026 | 18333.50 | 18463.55 | 18329.45 | 18440.65 | 3502.19 |
| 22 Sep 2026 | 18309.05 | 18366.65 | 18263.45 | 18318.00 | 5170.35 |
| 21 Sep 2026 | 18106.25 | 18328.65 | 18088.50 | 18273.20 | 4958.05 |
| 18 Sep 2026 | 18025.80 | 18180.35 | 18022.20 | 18110.60 | 5059.02 |
| 17 Sep 2026 | 17878.90 | 18078.85 | 17862.40 | 17999.30 | 3278.02 |
| 16 Sep 2026 | 17853.80 | 17968.50 | 17708.75 | 17860.15 | 5601.12 |
| 15 Sep 2026 | 18196.20 | 18215.80 | 17841.90 | 17847.05 | 4709.82 |
| 11 Sep 2026 | 18096.30 | 18117.70 | 17919.40 | 18093.50 | 4818.93 |
| 10 Sep 2026 | 18294.40 | 18296.75 | 18151.50 | 18224.90 | 4590.43 |
| 9 Sep 2026 | 18356.25 | 18378.25 | 18238.95 | 18280.40 | 4608.76 |
| 8 Sep 2026 | 18378.00 | 18464.40 | 18307.60 | 18412.45 | 4394.43 |
| 7 Sep 2026 | 18527.20 | 18544.20 | 18372.10 | 18406.55 | 4345.01 |
| 4 Sep 2026 | 18572.55 | 18639.60 | 18510.70 | 18520.35 | 9136.90 |
| 3 Sep 2026 | 18579.35 | 18636.30 | 18507.40 | 18588.30 | 5368.51 |
| 2 Sep 2026 | 18520.75 | 18540.40 | 18324.40 | 18539.55 | 6067.56 |
| 1 Sep 2026 | 18787.95 | 18790.30 | 18581.50 | 18636.80 | 4824.03 |
| 31 Aug 2026 | 18818.75 | 18819.70 | 18635.65 | 18755.95 | 5275.76 |
| 28 Aug 2026 | 18950.20 | 18963.25 | 18799.70 | 18811.80 | 3723.28 |
| 27 Aug 2026 | 18967.90 | 18998.65 | 18884.15 | 18903.10 | 4357.50 |
| 26 Aug 2026 | 19119.10 | 19138.90 | 18936.30 | 18936.30 | 4343.87 |
| 25 Aug 2026 | 18935.00 | 19086.25 | 18856.20 | 19082.45 | 6487.96 |
| 24 Aug 2026 | 19000.85 | 19019.25 | 18903.00 | 18967.00 | 5232.24 |
| 21 Aug 2026 | 18995.75 | 18998.45 | 18868.20 | 18956.80 | 4185.49 |
| 20 Aug 2026 | 18958.70 | 19005.85 | 18873.80 | 18962.05 | 4387.92 |
| 19 Aug 2026 | 18904.70 | 18909.10 | 18787.55 | 18853.40 | 4357.52 |
| 18 Aug 2026 | 18994.85 | 19032.80 | 18889.65 | 18891.60 | 5141.64 |
| 17 Aug 2026 | 19043.90 | 19064.25 | 18938.35 | 19007.45 | 5157.29 |
| 14 Aug 2026 | 19048.40 | 19083.75 | 18990.80 | 19036.35 | 5578.56 |
| 13 Aug 2026 | 18966.45 | 19046.70 | 18916.65 | 19042.05 | 5591.96 |
| 12 Aug 2026 | 19057.90 | 19060.20 | 18826.95 | 18977.10 | 5368.14 |
| 11 Aug 2026 | 19095.55 | 19115.35 | 18995.65 | 19036.95 | 6016.15 |
| 10 Aug 2026 | 19074.45 | 19133.20 | 19007.25 | 19056.05 | 5652.63 |
| 7 Aug 2026 | 18945.15 | 19060.65 | 18923.90 | 19014.40 | 7528.20 |
| 6 Aug 2026 | 19127.05 | 19132.55 | 18941.75 | 18965.60 | 6378.05 |
| 5 Aug 2026 | 19166.65 | 19203.00 | 19075.00 | 19112.55 | 7429.83 |
| 4 Aug 2026 | 19223.90 | 19225.30 | 19022.80 | 19074.20 | 6438.05 |
| 3 Aug 2026 | 19057.00 | 19247.45 | 19002.75 | 19245.90 | 5962.64 |
| 31 Jul 2026 | 19195.70 | 19197.65 | 18961.40 | 19006.65 | 7719.62 |
| 30 Jul 2026 | 19080.20 | 19195.45 | 19039.45 | 19144.40 | 7798.55 |
| 29 Jul 2026 | 19042.70 | 19138.10 | 19012.60 | 19112.30 | 10285.58 |
| 28 Jul 2026 | 18789.05 | 18992.70 | 18768.35 | 18957.95 | 7432.05 |
| 27 Jul 2026 | 18721.80 | 18795.00 | 18705.50 | 18774.55 | 4758.39 |
| 24 Jul 2026 | 18569.00 | 18625.85 | 18375.05 | 18598.80 | 4975.91 |
| 23 Jul 2026 | 18792.55 | 18842.80 | 18664.20 | 18701.60 | 5108.13 |
| 22 Jul 2026 | 19017.65 | 19017.95 | 18758.25 | 18811.05 | 5848.42 |
| 21 Jul 2026 | 18978.50 | 19020.95 | 18913.15 | 19007.65 | 5455.95 |
| 20 Jul 2026 | 18794.00 | 18977.50 | 18752.25 | 18950.20 | 5473.64 |
| 17 Jul 2026 | 18916.60 | 18916.65 | 18784.80 | 18832.80 | 8293.94 |
| 16 Jul 2026 | 19023.85 | 19066.95 | 18894.15 | 18911.70 | 9839.43 |
| 15 Jul 2026 | 18943.70 | 18982.95 | 18851.85 | 18916.85 | 10522.23 |
| 14 Jul 2026 | 18918.95 | 18983.15 | 18816.50 | 18875.60 | 9531.99 |
| 13 Jul 2026 | 18869.45 | 18973.80 | 18799.60 | 18961.00 | 12862.55 |
| 10 Jul 2026 | 18974.55 | 18984.75 | 18857.60 | 18976.30 | 12264.81 |
| 9 Jul 2026 | 18533.30 | 18859.95 | 18533.30 | 18803.50 | 11730.96 |
| 8 Jul 2026 | 18695.70 | 18791.70 | 18387.60 | 18461.45 | 9300.81 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.