Nifty Midsmall It & Telecom
NSE: NIFTY MIDSMALL IT & TELECOM · 446 real trading days since 16 Dec 2024
9546.40
+1.51%
as of 1 Oct 2026
1D
+1.51%
1W
-0.16%
1M
-7.08%
Qtr
+3.80%
6M
+16.76%
1Y
+2.55%
52-week range: 7770.25 – 10565.60 · -9.6% from 52W high, 22.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
41.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 9546.40| Period | SMA | EMA |
|---|---|---|
| 20D | 9771.78 | 9694.53 |
| 50D | 9855.87 | 9748.43 |
| 100D | 9608.07 | 9645.35 |
| 200D | 9381.04 | 9381.04 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MIDSMALL IT & TELECOM yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 9427.80 | 9569.30 | 9363.40 | 9546.40 | 3189.11 |
| 30 Sep 2026 | 9360.05 | 9570.40 | 9360.05 | 9403.95 | 2711.15 |
| 29 Sep 2026 | 9404.15 | 9432.65 | 9278.45 | 9280.65 | 3506.74 |
| 28 Sep 2026 | 9548.35 | 9549.45 | 9380.40 | 9404.35 | 2096.98 |
| 25 Sep 2026 | 9546.75 | 9576.65 | 9467.90 | 9562.50 | 1923.55 |
| 24 Sep 2026 | 9556.95 | 9654.35 | 9539.00 | 9561.40 | 1764.88 |
| 23 Sep 2026 | 9705.65 | 9727.90 | 9629.55 | 9643.00 | 1773.47 |
| 22 Sep 2026 | 9716.60 | 9726.35 | 9637.10 | 9689.70 | 2337.84 |
| 21 Sep 2026 | 9753.45 | 9762.75 | 9657.95 | 9694.05 | 2356.40 |
| 18 Sep 2026 | 9809.15 | 9817.70 | 9692.00 | 9781.40 | 2859.02 |
| 17 Sep 2026 | 9726.05 | 9801.10 | 9698.20 | 9784.00 | 1578.00 |
| 16 Sep 2026 | 9854.55 | 9864.35 | 9672.50 | 9737.25 | 2872.01 |
| 15 Sep 2026 | 10093.75 | 10154.85 | 9829.95 | 9840.60 | 5611.10 |
| 11 Sep 2026 | 9840.15 | 9997.20 | 9838.25 | 9959.20 | 3153.89 |
| 10 Sep 2026 | 9995.50 | 10038.20 | 9886.90 | 9903.25 | 3221.09 |
| 9 Sep 2026 | 9999.95 | 10044.60 | 9908.25 | 9979.70 | 4094.48 |
| 8 Sep 2026 | 10184.60 | 10184.75 | 10096.60 | 10161.30 | 2165.29 |
| 7 Sep 2026 | 10214.65 | 10215.00 | 10111.45 | 10156.05 | 2631.43 |
| 4 Sep 2026 | 10190.30 | 10276.25 | 10183.60 | 10205.90 | 2579.83 |
| 3 Sep 2026 | 10221.10 | 10221.10 | 10091.05 | 10141.00 | 2460.00 |
| 2 Sep 2026 | 10209.45 | 10227.60 | 10080.70 | 10200.60 | 3058.39 |
| 1 Sep 2026 | 10340.10 | 10355.60 | 10213.90 | 10274.30 | 2972.50 |
| 31 Aug 2026 | 10410.40 | 10412.85 | 10245.60 | 10314.00 | 4365.11 |
| 28 Aug 2026 | 10204.45 | 10414.70 | 10201.65 | 10405.25 | 4939.70 |
| 27 Aug 2026 | 10149.05 | 10185.10 | 10123.60 | 10175.00 | 2881.58 |
| 26 Aug 2026 | 10226.00 | 10300.95 | 10106.55 | 10113.40 | 3938.38 |
| 25 Aug 2026 | 10075.55 | 10195.40 | 10053.70 | 10194.95 | 4584.25 |
| 24 Aug 2026 | 10064.00 | 10136.30 | 10043.75 | 10061.75 | 2585.92 |
| 21 Aug 2026 | 10047.10 | 10060.95 | 9956.30 | 10043.10 | 1939.64 |
| 20 Aug 2026 | 9996.25 | 10070.75 | 9959.75 | 10029.10 | 2740.38 |
| 19 Aug 2026 | 9955.55 | 10010.70 | 9868.95 | 9922.25 | 2677.38 |
| 18 Aug 2026 | 9974.80 | 9974.80 | 9894.30 | 9897.40 | 3508.65 |
| 17 Aug 2026 | 10080.10 | 10086.55 | 9975.35 | 10002.05 | 1792.63 |
| 14 Aug 2026 | 10049.75 | 10102.05 | 9957.10 | 10079.00 | 3163.78 |
| 13 Aug 2026 | 9972.85 | 10050.95 | 9943.90 | 10039.80 | 2823.98 |
| 12 Aug 2026 | 9956.15 | 9964.05 | 9848.75 | 9958.00 | 3436.09 |
| 11 Aug 2026 | 9935.55 | 10005.15 | 9901.35 | 9945.75 | 3126.18 |
| 10 Aug 2026 | 9885.70 | 9981.05 | 9867.80 | 9897.00 | 3219.99 |
| 7 Aug 2026 | 9764.95 | 9885.60 | 9756.05 | 9853.45 | 3958.72 |
| 6 Aug 2026 | 9888.35 | 9904.85 | 9761.40 | 9763.20 | 2931.40 |
| 5 Aug 2026 | 9854.70 | 9888.80 | 9820.20 | 9840.30 | 2945.69 |
| 4 Aug 2026 | 9878.55 | 9881.00 | 9767.90 | 9802.95 | 2494.83 |
| 3 Aug 2026 | 9735.95 | 9859.45 | 9659.65 | 9854.85 | 3858.11 |
| 31 Jul 2026 | 9671.45 | 9710.10 | 9519.60 | 9681.75 | 4507.09 |
| 30 Jul 2026 | 9716.00 | 9845.65 | 9677.60 | 9695.55 | 5130.34 |
| 29 Jul 2026 | 9727.60 | 9808.50 | 9697.50 | 9749.95 | 6944.65 |
| 28 Jul 2026 | 9450.65 | 9682.10 | 9450.65 | 9619.40 | 8644.09 |
| 27 Jul 2026 | 9400.95 | 9479.75 | 9379.45 | 9397.00 | 3926.82 |
| 24 Jul 2026 | 9167.35 | 9335.05 | 9125.00 | 9324.65 | 4836.09 |
| 23 Jul 2026 | 9397.65 | 9409.45 | 9210.55 | 9222.15 | 6078.05 |
| 22 Jul 2026 | 9584.20 | 9585.50 | 9347.35 | 9364.90 | 3560.14 |
| 21 Jul 2026 | 9561.45 | 9652.50 | 9556.00 | 9573.50 | 2348.78 |
| 20 Jul 2026 | 9588.45 | 9667.40 | 9544.20 | 9563.85 | 2679.88 |
| 17 Jul 2026 | 9661.50 | 9702.05 | 9543.20 | 9606.50 | 2962.50 |
| 16 Jul 2026 | 9645.85 | 9759.25 | 9621.45 | 9630.65 | 3253.99 |
| 15 Jul 2026 | 9586.40 | 9672.25 | 9552.85 | 9606.05 | 4551.10 |
| 14 Jul 2026 | 9693.55 | 9735.70 | 9598.30 | 9617.85 | 3683.11 |
| 13 Jul 2026 | 9500.85 | 9746.75 | 9473.75 | 9708.15 | 6984.70 |
| 10 Jul 2026 | 9462.05 | 9575.35 | 9435.85 | 9561.65 | 6029.81 |
| 9 Jul 2026 | 9248.90 | 9364.50 | 9189.90 | 9328.05 | 2677.69 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.