Nifty Midsmallcap 400
NSE: NIFTY MIDSMALLCAP 400 · 5328 real trading days since 1 Apr 2005
20194.95
-1.08%
as of 1 Oct 2026
1D
-1.08%
1W
-3.48%
1M
-5.99%
Qtr
-4.45%
6M
+12.65%
1Y
+2.70%
52-week range: 17510.35 – 21689.80 · -6.9% from 52W high, 15.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
27.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 20194.95| Period | SMA | EMA |
|---|---|---|
| 20D | 21020.40 | 20928.01 |
| 50D | 21280.01 | 21092.40 |
| 100D | 20995.91 | 20896.06 |
| 200D | 20254.74 | 20254.74 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MIDSMALLCAP 400 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 20365.45 | 20382.40 | 19938.35 | 20194.95 | 45192.95 |
| 30 Sep 2026 | 20453.90 | 20599.35 | 20399.95 | 20415.00 | 47379.29 |
| 29 Sep 2026 | 20540.10 | 20550.30 | 20329.70 | 20385.45 | 60672.96 |
| 28 Sep 2026 | 20871.90 | 20872.90 | 20532.80 | 20564.30 | 34383.68 |
| 25 Sep 2026 | 20929.25 | 20961.90 | 20797.40 | 20904.95 | 38948.51 |
| 24 Sep 2026 | 21070.40 | 21161.95 | 20905.35 | 20923.55 | 44341.65 |
| 23 Sep 2026 | 21192.85 | 21311.50 | 21191.35 | 21304.80 | 39875.17 |
| 22 Sep 2026 | 21230.25 | 21268.80 | 21109.85 | 21158.30 | 40919.64 |
| 21 Sep 2026 | 21208.35 | 21246.85 | 21153.40 | 21183.70 | 40802.53 |
| 18 Sep 2026 | 20967.25 | 21254.05 | 20966.10 | 21238.65 | 61096.30 |
| 17 Sep 2026 | 20740.55 | 20968.85 | 20727.60 | 20924.90 | 37271.81 |
| 16 Sep 2026 | 20768.60 | 20812.85 | 20446.70 | 20744.90 | 46316.13 |
| 15 Sep 2026 | 21304.40 | 21329.30 | 20742.45 | 20750.70 | 45178.67 |
| 11 Sep 2026 | 21176.40 | 21244.95 | 20988.55 | 21226.95 | 46245.08 |
| 10 Sep 2026 | 21344.85 | 21373.95 | 21264.30 | 21298.70 | 40464.03 |
| 9 Sep 2026 | 21393.95 | 21413.30 | 21327.15 | 21350.75 | 46693.11 |
| 8 Sep 2026 | 21428.75 | 21458.30 | 21346.35 | 21449.05 | 41758.58 |
| 7 Sep 2026 | 21482.55 | 21506.10 | 21375.85 | 21414.95 | 39447.40 |
| 4 Sep 2026 | 21521.45 | 21566.85 | 21472.40 | 21478.20 | 56194.00 |
| 3 Sep 2026 | 21434.90 | 21500.55 | 21386.20 | 21495.25 | 44374.43 |
| 2 Sep 2026 | 21383.05 | 21383.45 | 21205.50 | 21355.35 | 45136.37 |
| 1 Sep 2026 | 21637.40 | 21637.50 | 21392.45 | 21481.95 | 45011.21 |
| 31 Aug 2026 | 21664.80 | 21671.15 | 21451.10 | 21658.00 | 76601.56 |
| 28 Aug 2026 | 21695.00 | 21734.45 | 21654.50 | 21689.80 | 43699.93 |
| 27 Aug 2026 | 21722.45 | 21770.30 | 21644.80 | 21664.90 | 43862.04 |
| 26 Aug 2026 | 21702.70 | 21753.40 | 21686.60 | 21688.65 | 49913.73 |
| 25 Aug 2026 | 21588.20 | 21648.55 | 21523.30 | 21642.90 | 48318.05 |
| 24 Aug 2026 | 21635.70 | 21686.80 | 21562.50 | 21590.60 | 46184.41 |
| 21 Aug 2026 | 21591.25 | 21613.75 | 21526.25 | 21596.65 | 48239.05 |
| 20 Aug 2026 | 21580.05 | 21637.45 | 21549.70 | 21554.60 | 45437.50 |
| 19 Aug 2026 | 21561.30 | 21569.30 | 21433.45 | 21461.25 | 47678.90 |
| 18 Aug 2026 | 21567.90 | 21604.80 | 21523.90 | 21543.40 | 44000.54 |
| 17 Aug 2026 | 21548.35 | 21606.65 | 21470.95 | 21584.00 | 41685.89 |
| 14 Aug 2026 | 21657.40 | 21673.65 | 21538.60 | 21549.35 | 41898.53 |
| 13 Aug 2026 | 21649.65 | 21666.30 | 21603.80 | 21656.75 | 44380.72 |
| 12 Aug 2026 | 21646.15 | 21646.25 | 21526.80 | 21633.75 | 52286.42 |
| 11 Aug 2026 | 21642.50 | 21648.80 | 21564.35 | 21615.05 | 50879.18 |
| 10 Aug 2026 | 21579.85 | 21664.45 | 21515.40 | 21607.10 | 50446.11 |
| 7 Aug 2026 | 21485.70 | 21579.25 | 21465.20 | 21546.15 | 44790.41 |
| 6 Aug 2026 | 21589.55 | 21602.95 | 21491.35 | 21515.30 | 50869.48 |
| 5 Aug 2026 | 21591.60 | 21620.15 | 21510.25 | 21556.75 | 50530.97 |
| 4 Aug 2026 | 21528.30 | 21558.90 | 21427.55 | 21471.60 | 50084.67 |
| 3 Aug 2026 | 21344.65 | 21506.35 | 21308.35 | 21503.50 | 51629.23 |
| 31 Jul 2026 | 21203.00 | 21283.20 | 21126.80 | 21234.20 | 51202.62 |
| 30 Jul 2026 | 21235.15 | 21235.75 | 21087.60 | 21139.35 | 50062.04 |
| 29 Jul 2026 | 21134.85 | 21267.75 | 21098.95 | 21248.65 | 56384.04 |
| 28 Jul 2026 | 21086.30 | 21098.75 | 20997.50 | 21036.95 | 47871.02 |
| 27 Jul 2026 | 20983.90 | 21085.00 | 20981.20 | 21071.35 | 42877.15 |
| 24 Jul 2026 | 20733.50 | 20853.20 | 20575.35 | 20831.30 | 38377.79 |
| 23 Jul 2026 | 21035.15 | 21068.20 | 20848.70 | 20863.55 | 41656.35 |
| 22 Jul 2026 | 21323.10 | 21323.55 | 21056.70 | 21082.60 | 46935.70 |
| 21 Jul 2026 | 21277.95 | 21337.05 | 21251.45 | 21326.50 | 42828.73 |
| 20 Jul 2026 | 21132.50 | 21276.50 | 21100.60 | 21244.30 | 38373.28 |
| 17 Jul 2026 | 21288.30 | 21289.75 | 21059.50 | 21164.50 | 48449.94 |
| 16 Jul 2026 | 21388.05 | 21397.40 | 21216.35 | 21262.80 | 58496.48 |
| 15 Jul 2026 | 21270.50 | 21379.55 | 21257.25 | 21314.70 | 51778.36 |
| 14 Jul 2026 | 21293.70 | 21304.50 | 21165.35 | 21204.65 | 47741.13 |
| 13 Jul 2026 | 21214.60 | 21373.65 | 21135.45 | 21353.10 | 53919.96 |
| 10 Jul 2026 | 21196.40 | 21345.25 | 21173.95 | 21331.15 | 56735.62 |
| 9 Jul 2026 | 20804.20 | 21085.70 | 20802.40 | 21044.95 | 46830.77 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.