Nifty Midsmallcap400 50:50
NSE: NIFTY MIDSMALLCAP400 50:50 · 101 real trading days since 11 May 2026
19799.60
-1.10%
as of 1 Oct 2026
1D
-1.10%
1W
-3.40%
1M
-5.57%
Qtr
-3.91%
6M
—
1Y
—
52-week range: 19295.95 – 21157.45 · -6.4% from 52W high, 2.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
28.3
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 19799.60| Period | SMA | EMA |
|---|---|---|
| 20D | 20572.01 | 20479.45 |
| 50D | 20771.43 | 20595.80 |
| 100D | 20448.51 | 20437.65 |
| 200D | -- | -- |
No real constituent data matched for NIFTY MIDSMALLCAP400 50:50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 19975.70 | 19983.75 | 19545.55 | 19799.60 | 45192.95 |
| 30 Sep 2026 | 20051.75 | 20197.05 | 20001.70 | 20020.00 | 47379.29 |
| 29 Sep 2026 | 20125.70 | 20138.85 | 19916.70 | 19984.40 | 60672.96 |
| 28 Sep 2026 | 20453.05 | 20454.90 | 20118.20 | 20148.85 | 34383.68 |
| 25 Sep 2026 | 20504.60 | 20535.50 | 20374.10 | 20482.60 | 38948.51 |
| 24 Sep 2026 | 20627.40 | 20720.55 | 20478.60 | 20495.45 | 44341.65 |
| 23 Sep 2026 | 20731.70 | 20854.75 | 20730.55 | 20848.20 | 39875.17 |
| 22 Sep 2026 | 20769.65 | 20805.20 | 20653.95 | 20698.00 | 40919.64 |
| 21 Sep 2026 | 20750.60 | 20790.10 | 20693.80 | 20721.95 | 40802.53 |
| 18 Sep 2026 | 20496.10 | 20782.15 | 20495.40 | 20765.05 | 61096.30 |
| 17 Sep 2026 | 20273.90 | 20495.95 | 20262.80 | 20456.20 | 37271.81 |
| 16 Sep 2026 | 20304.55 | 20347.45 | 19968.80 | 20282.75 | 46316.13 |
| 15 Sep 2026 | 20847.60 | 20871.85 | 20280.15 | 20295.20 | 45178.67 |
| 11 Sep 2026 | 20731.45 | 20788.70 | 20546.60 | 20771.10 | 46245.08 |
| 10 Sep 2026 | 20885.05 | 20920.60 | 20816.80 | 20849.95 | 40464.03 |
| 9 Sep 2026 | 20944.90 | 20963.15 | 20869.15 | 20888.15 | 46693.11 |
| 8 Sep 2026 | 20967.05 | 20994.75 | 20885.55 | 20987.20 | 41758.58 |
| 7 Sep 2026 | 21000.65 | 21022.90 | 20914.25 | 20950.10 | 39447.40 |
| 4 Sep 2026 | 21032.55 | 21080.00 | 20988.95 | 20996.35 | 56194.00 |
| 3 Sep 2026 | 20926.95 | 21005.40 | 20889.95 | 20999.15 | 44374.43 |
| 2 Sep 2026 | 20873.05 | 20873.40 | 20704.35 | 20843.75 | 45136.37 |
| 1 Sep 2026 | 21091.90 | 21091.90 | 20870.50 | 20966.85 | 45011.21 |
| 31 Aug 2026 | 21134.40 | 21140.55 | 20918.70 | 21099.90 | 76601.56 |
| 28 Aug 2026 | 21154.55 | 21197.65 | 21125.00 | 21157.45 | 43699.93 |
| 27 Aug 2026 | 21176.15 | 21223.00 | 21101.75 | 21121.55 | 43862.04 |
| 26 Aug 2026 | 21143.05 | 21198.20 | 21141.90 | 21145.35 | 49913.73 |
| 25 Aug 2026 | 21049.15 | 21087.10 | 20984.65 | 21081.60 | 48318.05 |
| 24 Aug 2026 | 21105.70 | 21158.90 | 21027.80 | 21050.55 | 46184.41 |
| 21 Aug 2026 | 21057.30 | 21087.05 | 21003.40 | 21065.90 | 48239.05 |
| 20 Aug 2026 | 21030.75 | 21090.40 | 21010.95 | 21014.00 | 45437.50 |
| 19 Aug 2026 | 21025.90 | 21033.75 | 20890.55 | 20915.55 | 47678.90 |
| 18 Aug 2026 | 21013.20 | 21057.15 | 20983.30 | 21007.95 | 44000.54 |
| 17 Aug 2026 | 20995.50 | 21046.50 | 20916.00 | 21028.70 | 41685.89 |
| 14 Aug 2026 | 21099.25 | 21121.00 | 20982.35 | 20993.80 | 41898.53 |
| 13 Aug 2026 | 21092.90 | 21114.30 | 21054.90 | 21097.30 | 44380.72 |
| 12 Aug 2026 | 21102.75 | 21102.85 | 20988.35 | 21072.00 | 52286.42 |
| 11 Aug 2026 | 21091.95 | 21100.45 | 21027.55 | 21070.70 | 50879.18 |
| 10 Aug 2026 | 21037.35 | 21119.20 | 20979.75 | 21054.80 | 50446.11 |
| 7 Aug 2026 | 20958.80 | 21043.45 | 20938.20 | 21012.65 | 44790.41 |
| 6 Aug 2026 | 21050.85 | 21067.00 | 20960.10 | 20990.30 | 50869.48 |
| 5 Aug 2026 | 21030.10 | 21069.60 | 20968.50 | 21010.85 | 50530.97 |
| 4 Aug 2026 | 20958.55 | 21000.05 | 20878.25 | 20912.60 | 50084.67 |
| 3 Aug 2026 | 20769.45 | 20932.30 | 20735.55 | 20928.65 | 51629.23 |
| 31 Jul 2026 | 20635.60 | 20714.45 | 20563.85 | 20661.35 | 51202.62 |
| 30 Jul 2026 | 20678.00 | 20678.90 | 20526.95 | 20570.60 | 50062.04 |
| 29 Jul 2026 | 20561.85 | 20705.30 | 20522.80 | 20687.85 | 56384.04 |
| 28 Jul 2026 | 20527.45 | 20542.00 | 20427.25 | 20466.10 | 47871.02 |
| 27 Jul 2026 | 20422.95 | 20528.35 | 20420.35 | 20514.45 | 42877.15 |
| 24 Jul 2026 | 20184.65 | 20296.35 | 20024.70 | 20275.10 | 38377.79 |
| 23 Jul 2026 | 20491.00 | 20517.20 | 20300.05 | 20312.80 | 41656.35 |
| 22 Jul 2026 | 20777.25 | 20777.70 | 20511.05 | 20533.60 | 46935.70 |
| 21 Jul 2026 | 20734.35 | 20789.65 | 20710.95 | 20779.55 | 42828.73 |
| 20 Jul 2026 | 20601.10 | 20729.60 | 20567.00 | 20697.45 | 38373.28 |
| 17 Jul 2026 | 20757.65 | 20760.35 | 20520.30 | 20632.65 | 48449.94 |
| 16 Jul 2026 | 20844.20 | 20851.90 | 20686.00 | 20734.50 | 58496.48 |
| 15 Jul 2026 | 20721.80 | 20837.70 | 20713.75 | 20769.80 | 51778.36 |
| 14 Jul 2026 | 20761.60 | 20763.50 | 20620.25 | 20654.45 | 47741.13 |
| 13 Jul 2026 | 20674.60 | 20838.75 | 20593.65 | 20818.70 | 53919.96 |
| 10 Jul 2026 | 20656.50 | 20802.25 | 20632.50 | 20787.80 | 56735.62 |
| 9 Jul 2026 | 20269.00 | 20548.20 | 20267.65 | 20508.90 | 46830.77 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.