Nifty Midsmallcap400 Momentum Quality 100
NSE: NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 · 469 real trading days since 11 Nov 2024
49153.65
-0.85%
as of 1 Oct 2026
1D
-0.85%
1W
-3.17%
1M
-5.47%
Qtr
-3.08%
6M
+11.83%
1Y
+4.02%
52-week range: 42484.25 – 52543.45 · -6.5% from 52W high, 15.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
30.8
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 49153.65| Period | SMA | EMA |
|---|---|---|
| 20D | 50801.30 | 50650.01 |
| 50D | 51291.09 | 50951.81 |
| 100D | 50864.65 | 50478.92 |
| 200D | 48976.67 | 48976.67 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 49478.85 | 49671.90 | 48526.40 | 49153.65 | 17714.30 |
| 30 Sep 2026 | 49754.55 | 50069.25 | 49552.10 | 49575.55 | 14759.64 |
| 29 Sep 2026 | 49978.15 | 50108.15 | 49579.75 | 49647.10 | 27131.37 |
| 28 Sep 2026 | 50730.15 | 50733.35 | 49909.65 | 50010.60 | 12232.75 |
| 25 Sep 2026 | 50847.85 | 50999.95 | 50584.30 | 50819.55 | 12522.51 |
| 24 Sep 2026 | 50957.75 | 51249.40 | 50696.05 | 50764.80 | 13761.61 |
| 23 Sep 2026 | 51068.60 | 51355.10 | 51057.05 | 51354.70 | 12141.13 |
| 22 Sep 2026 | 51228.85 | 51354.60 | 50857.35 | 50959.10 | 13094.59 |
| 21 Sep 2026 | 51254.55 | 51340.75 | 50959.65 | 51096.95 | 12389.74 |
| 18 Sep 2026 | 50651.55 | 51282.05 | 50644.60 | 51267.65 | 19632.38 |
| 17 Sep 2026 | 49985.10 | 50646.80 | 49980.20 | 50523.30 | 10778.20 |
| 16 Sep 2026 | 50031.15 | 50181.20 | 49198.40 | 50001.70 | 14075.39 |
| 15 Sep 2026 | 51441.00 | 51493.10 | 49962.40 | 50066.60 | 14649.24 |
| 11 Sep 2026 | 51093.40 | 51340.05 | 50568.90 | 51291.30 | 14356.47 |
| 10 Sep 2026 | 51405.00 | 51465.55 | 51225.15 | 51408.10 | 13482.78 |
| 9 Sep 2026 | 51693.75 | 51793.00 | 51353.65 | 51459.65 | 16103.63 |
| 8 Sep 2026 | 51603.70 | 51865.35 | 51440.75 | 51851.65 | 16349.60 |
| 7 Sep 2026 | 51528.90 | 51643.85 | 51420.75 | 51489.15 | 12336.06 |
| 4 Sep 2026 | 51789.80 | 51810.90 | 51490.15 | 51529.60 | 17706.77 |
| 3 Sep 2026 | 51723.40 | 51867.10 | 51551.65 | 51755.20 | 14697.96 |
| 2 Sep 2026 | 51768.90 | 51771.20 | 51228.05 | 51514.20 | 15657.85 |
| 1 Sep 2026 | 52381.20 | 52389.85 | 51747.30 | 51997.30 | 18027.31 |
| 31 Aug 2026 | 52400.45 | 52548.45 | 51866.40 | 52543.45 | 25684.67 |
| 28 Aug 2026 | 52374.25 | 52488.25 | 52239.45 | 52472.65 | 13367.25 |
| 27 Aug 2026 | 52366.55 | 52556.35 | 52239.80 | 52323.65 | 14817.33 |
| 26 Aug 2026 | 52237.60 | 52392.90 | 52161.95 | 52248.15 | 18141.60 |
| 25 Aug 2026 | 51990.85 | 52131.30 | 51788.70 | 52124.75 | 16841.03 |
| 24 Aug 2026 | 52119.80 | 52270.50 | 51929.60 | 52020.30 | 16326.47 |
| 21 Aug 2026 | 52011.05 | 52126.65 | 51840.20 | 52047.85 | 20843.79 |
| 20 Aug 2026 | 52059.60 | 52157.85 | 51864.30 | 51873.90 | 16341.94 |
| 19 Aug 2026 | 52060.95 | 52069.35 | 51603.45 | 51719.05 | 17360.25 |
| 18 Aug 2026 | 52043.55 | 52147.25 | 51829.40 | 52031.75 | 15374.34 |
| 17 Aug 2026 | 51868.95 | 52130.40 | 51742.55 | 52078.45 | 15497.51 |
| 14 Aug 2026 | 52235.35 | 52288.50 | 51897.80 | 51916.95 | 13818.27 |
| 13 Aug 2026 | 52370.25 | 52410.70 | 52160.25 | 52279.15 | 16112.22 |
| 12 Aug 2026 | 52223.15 | 52373.80 | 52070.90 | 52362.95 | 23178.53 |
| 11 Aug 2026 | 52165.35 | 52219.80 | 51883.85 | 52115.65 | 18931.68 |
| 10 Aug 2026 | 52015.50 | 52203.90 | 51857.15 | 52070.30 | 19323.21 |
| 7 Aug 2026 | 51606.40 | 51889.20 | 51549.30 | 51830.60 | 14383.74 |
| 6 Aug 2026 | 51748.35 | 51800.35 | 51550.45 | 51622.95 | 18098.54 |
| 5 Aug 2026 | 51746.30 | 51754.55 | 51503.95 | 51675.75 | 18367.47 |
| 4 Aug 2026 | 51373.00 | 51581.80 | 51226.65 | 51470.75 | 18499.18 |
| 3 Aug 2026 | 51125.20 | 51311.35 | 50941.35 | 51292.50 | 17170.44 |
| 31 Jul 2026 | 50688.15 | 51024.70 | 50552.65 | 50904.50 | 17600.66 |
| 30 Jul 2026 | 50786.35 | 50792.25 | 50411.75 | 50557.30 | 16234.57 |
| 29 Jul 2026 | 50595.95 | 50865.35 | 50490.60 | 50809.80 | 18676.48 |
| 28 Jul 2026 | 50536.45 | 50566.15 | 50184.50 | 50352.25 | 19233.71 |
| 27 Jul 2026 | 50208.25 | 50535.80 | 50153.90 | 50485.80 | 15430.94 |
| 24 Jul 2026 | 49607.80 | 49908.35 | 49347.00 | 49855.95 | 15589.84 |
| 23 Jul 2026 | 50314.20 | 50418.00 | 49867.15 | 49929.80 | 15811.51 |
| 22 Jul 2026 | 50961.05 | 50963.90 | 50344.00 | 50398.10 | 16931.39 |
| 21 Jul 2026 | 50758.30 | 50986.65 | 50702.80 | 50956.35 | 16459.04 |
| 20 Jul 2026 | 50194.95 | 50782.05 | 50169.90 | 50672.75 | 14193.10 |
| 17 Jul 2026 | 50597.70 | 50624.60 | 49944.15 | 50271.35 | 17022.49 |
| 16 Jul 2026 | 50952.20 | 50984.20 | 50406.35 | 50537.35 | 18833.43 |
| 15 Jul 2026 | 50733.55 | 50944.55 | 50683.05 | 50766.30 | 14037.53 |
| 14 Jul 2026 | 50632.90 | 50705.75 | 50424.95 | 50548.40 | 14643.10 |
| 13 Jul 2026 | 50569.75 | 50824.75 | 50378.85 | 50763.50 | 14822.44 |
| 10 Jul 2026 | 50688.75 | 50868.35 | 50579.80 | 50821.35 | 19381.96 |
| 9 Jul 2026 | 49755.55 | 50418.85 | 49750.05 | 50323.85 | 14011.95 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.