Nifty Mnc
NSE: NIFTY MNC · 7052 real trading days since 2 Jan 1995
29972.45
-1.20%
as of 1 Oct 2026
1D
-1.20%
1W
-3.94%
1M
-7.82%
Qtr
-8.99%
6M
+5.66%
1Y
+0.33%
52-week range: 27791.25 – 33875.30 · -11.5% from 52W high, 7.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 29972.45| Period | SMA | EMA |
|---|---|---|
| 20D | 31386.20 | 31347.91 |
| 50D | 32460.15 | 31985.27 |
| 100D | 32334.81 | 32008.58 |
| 200D | 31444.15 | 31444.15 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
29 advancing31 declining
Of 60 real current constituents, today.
Constituents
60 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| 3M India Limited | 32160.00 | 0.85% | -7.09% | -3.48% | -3.81% | 9.41% | 10.38% |
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| AWL Agri Business Limited | 177.68 | -0.60% | -4.57% | -7.72% | -3.54% | -2.71% | -32.45% |
| AWL Agri Business Limited | 177.68 | -0.60% | -4.57% | -7.72% | -3.54% | -2.71% | -32.45% |
| Abbott India Limited | 27125.00 | -0.53% | 0.71% | 4.93% | 6.16% | 2.40% | -9.25% |
| Abbott India Limited | 27125.00 | -0.53% | 0.71% | 4.93% | 6.16% | 2.40% | -9.25% |
| Ambuja Cements Limited | 374.00 | 2.26% | -4.77% | -6.77% | -10.71% | -11.03% | -34.51% |
| Ambuja Cements Limited | 374.00 | 2.26% | -4.77% | -6.77% | -10.71% | -11.03% | -34.51% |
| Ashok Leyland Limited | 154.19 | 0.49% | -5.34% | -12.21% | -5.01% | 3.41% | 9.18% |
| Ashok Leyland Limited | 154.19 | 0.49% | -5.34% | -12.21% | -5.01% | 3.41% | 9.18% |
| Bosch Limited | 47100.00 | 3.06% | -1.78% | -5.80% | 15.48% | 53.75% | 22.91% |
| Bosch Limited | 47100.00 | 3.06% | -1.78% | -5.80% | 15.48% | 53.75% | 22.91% |
| Britannia Industries Limited | 4830.00 | -0.10% | -2.01% | -8.00% | -8.21% | -11.76% | -19.05% |
| Britannia Industries Limited | 4830.00 | -0.10% | -2.01% | -8.00% | -8.21% | -11.76% | -19.05% |
| Castrol India Limited | 200.52 | 0.35% | 3.77% | 8.69% | 8.78% | 13.73% | -0.25% |
| Castrol India Limited | 200.52 | 0.35% | 3.77% | 8.69% | 8.78% | 13.73% | -0.25% |
| Cohance Lifesciences Limited | 444.00 | -3.04% | -3.78% | -2.62% | -1.58% | 42.33% | -48.99% |
| Colgate Palmolive (India) Limited | 1763.30 | -1.22% | -6.54% | -7.08% | -14.89% | -3.10% | -20.75% |
| Colgate Palmolive (India) Limited | 1763.30 | -1.22% | -6.54% | -7.08% | -14.89% | -3.10% | -20.75% |
| Crisil Limited | 4450.80 | -0.30% | -3.37% | -7.69% | 9.04% | 16.67% | -0.01% |
| Crisil Limited | 4450.80 | -0.30% | -3.37% | -7.69% | 9.04% | 16.67% | -0.01% |
| Cummins India Limited | 4760.00 | -0.83% | -4.99% | -6.76% | -15.95% | 3.27% | 23.67% |
| Cummins India Limited | 4760.00 | -0.83% | -4.99% | -6.76% | -15.95% | 3.27% | 23.67% |
| Escorts Kubota Limited | 2715.20 | 0.33% | -2.92% | -9.34% | -7.81% | -3.96% | -25.36% |
| Escorts Kubota Limited | 2715.20 | 0.33% | -2.92% | -9.34% | -7.81% | -3.96% | -25.36% |
| Gland Pharma Limited | 2899.40 | -3.02% | -0.37% | 0.47% | 17.61% | 69.95% | 46.32% |
| Gland Pharma Limited | 2899.40 | -3.02% | -0.37% | 0.47% | 17.61% | 69.95% | 46.32% |
| Hindustan Unilever Limited | 1879.10 | 0.82% | -3.64% | -4.49% | -13.88% | -8.99% | -25.91% |
| Hindustan Unilever Limited | 1879.10 | 0.82% | -3.64% | -4.49% | -13.88% | -8.99% | -25.91% |
| Hitachi Energy India Limited | 30630.00 | -0.34% | -1.67% | -9.27% | -10.57% | 22.20% | 68.91% |
| Hitachi Energy India Limited | 30630.00 | -0.34% | -1.67% | -9.27% | -10.57% | 22.20% | 68.91% |
| Hyundai Motor India Limited | 2031.00 | -3.29% | -3.05% | -7.89% | 5.87% | 18.34% | -19.95% |
| Hyundai Motor India Limited | 2031.00 | -3.29% | -3.05% | -7.89% | 5.87% | 18.34% | -19.95% |
| LG Electronics India Limited | 1723.50 | -0.90% | 1.73% | 1.51% | 10.73% | 24.28% | — |
| Linde India Limited | 6323.00 | 1.99% | 0.59% | -0.98% | -12.33% | -9.70% | 0.90% |
| Linde India Limited | 6323.00 | 1.99% | 0.59% | -0.98% | -12.33% | -9.70% | 0.90% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Nestle India Limited | 1310.00 | -2.65% | -5.57% | -12.46% | -9.89% | 10.94% | 12.31% |
| Nestle India Limited | 1310.00 | -2.65% | -5.57% | -12.46% | -9.89% | 10.94% | 12.31% |
| Nippon Life India Asset Management Limited | 1070.00 | 0.19% | -8.15% | -8.73% | -10.57% | 23.68% | 22.13% |
| Nippon Life India Asset Management Limited | 1070.00 | 0.19% | -8.15% | -8.73% | -10.57% | 23.68% | 22.13% |
| Oracle Financial Services Software Limited | 10630.00 | 2.15% | -2.02% | -15.23% | -2.14% | 54.44% | 21.85% |
| Oracle Financial Services Software Limited | 10630.00 | 2.15% | -2.02% | -15.23% | -2.14% | 54.44% | 21.85% |
| Schaeffler India Limited | 3897.10 | -0.58% | -4.62% | -2.93% | -5.32% | 0.68% | -6.82% |
| Schaeffler India Limited | 3897.10 | -0.58% | -4.62% | -2.93% | -5.32% | 0.68% | -6.82% |
| Siemens Energy India Limited | 3200.00 | 0.03% | -0.45% | -0.92% | -12.08% | 22.42% | -5.86% |
| Siemens Energy India Limited | 3200.00 | 0.03% | -0.45% | -0.92% | -12.08% | 22.42% | -5.86% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Timken India Limited | 3136.00 | 1.61% | -4.62% | -0.43% | -9.98% | -6.10% | 2.19% |
| Timken India Limited | 3136.00 | 1.61% | -4.62% | -0.43% | -9.98% | -6.10% | 2.19% |
| United Breweries Limited | 1158.10 | -4.31% | -6.78% | -11.49% | -14.80% | -26.90% | -35.62% |
| United Breweries Limited | 1158.10 | -4.31% | -6.78% | -11.49% | -14.80% | -26.90% | -35.62% |
| United Spirits Limited | 1354.00 | -0.66% | -6.04% | -9.13% | 0.12% | 8.38% | 0.54% |
| United Spirits Limited | 1354.00 | -0.66% | -6.04% | -9.13% | 0.12% | 8.38% | 0.54% |
| Vedanta Aluminium Metal Limited | 412.90 | -4.96% | -5.36% | -5.11% | -8.64% | — | — |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 30238.20 | 30268.45 | 29629.35 | 29972.45 | 5642.43 |
| 30 Sep 2026 | 30528.45 | 30650.30 | 30270.80 | 30335.50 | 4642.74 |
| 29 Sep 2026 | 30799.00 | 30812.85 | 30464.50 | 30469.10 | 6644.66 |
| 28 Sep 2026 | 31256.95 | 31258.30 | 30800.40 | 30832.80 | 3127.84 |
| 25 Sep 2026 | 31205.80 | 31347.60 | 31145.90 | 31347.10 | 3341.92 |
| 24 Sep 2026 | 31369.60 | 31476.60 | 31168.50 | 31201.70 | 2722.94 |
| 23 Sep 2026 | 31428.15 | 31597.00 | 31407.55 | 31591.20 | 2398.88 |
| 22 Sep 2026 | 31632.00 | 31750.85 | 31316.65 | 31358.80 | 2794.89 |
| 21 Sep 2026 | 31620.60 | 31712.30 | 31553.15 | 31562.65 | 3515.22 |
| 18 Sep 2026 | 31361.20 | 31695.80 | 31359.90 | 31687.05 | 5506.64 |
| 17 Sep 2026 | 31119.65 | 31388.20 | 31099.50 | 31296.30 | 3024.52 |
| 16 Sep 2026 | 31048.45 | 31266.85 | 30879.65 | 31115.00 | 3512.12 |
| 15 Sep 2026 | 31723.40 | 31754.70 | 31034.35 | 31037.50 | 3585.52 |
| 11 Sep 2026 | 31650.95 | 31724.90 | 31424.10 | 31635.85 | 3431.75 |
| 10 Sep 2026 | 32005.90 | 32027.10 | 31818.65 | 31861.85 | 3235.22 |
| 9 Sep 2026 | 31997.10 | 32060.80 | 31881.30 | 31984.75 | 3966.02 |
| 8 Sep 2026 | 31998.70 | 32098.95 | 31911.55 | 32065.80 | 4067.91 |
| 7 Sep 2026 | 32091.65 | 32110.40 | 31985.90 | 32038.05 | 3263.88 |
| 4 Sep 2026 | 32272.00 | 32277.30 | 32100.15 | 32110.95 | 4299.28 |
| 3 Sep 2026 | 32298.40 | 32333.60 | 32109.90 | 32219.65 | 3220.87 |
| 2 Sep 2026 | 32291.85 | 32301.75 | 31945.50 | 32246.60 | 4144.39 |
| 1 Sep 2026 | 33064.75 | 33064.95 | 32368.05 | 32513.70 | 4661.95 |
| 31 Aug 2026 | 32972.65 | 33034.05 | 32726.55 | 33033.55 | 5914.74 |
| 28 Aug 2026 | 33155.30 | 33163.85 | 32971.35 | 33074.55 | 3468.47 |
| 27 Aug 2026 | 33264.55 | 33371.55 | 33031.55 | 33080.15 | 3986.23 |
| 26 Aug 2026 | 33280.55 | 33369.95 | 33183.30 | 33214.95 | 4005.97 |
| 25 Aug 2026 | 33146.25 | 33263.85 | 32962.25 | 33251.85 | 3829.97 |
| 24 Aug 2026 | 33187.45 | 33218.15 | 33038.60 | 33168.60 | 4150.01 |
| 21 Aug 2026 | 33202.40 | 33246.45 | 33037.10 | 33128.35 | 4528.46 |
| 20 Aug 2026 | 33266.65 | 33275.45 | 33185.95 | 33211.00 | 4006.73 |
| 19 Aug 2026 | 33334.50 | 33353.30 | 33002.25 | 33072.90 | 3946.16 |
| 18 Aug 2026 | 33610.20 | 33627.90 | 33331.15 | 33339.55 | 3500.90 |
| 17 Aug 2026 | 33612.50 | 33675.55 | 33550.10 | 33583.45 | 3525.19 |
| 14 Aug 2026 | 33745.50 | 33816.60 | 33618.45 | 33626.45 | 4238.88 |
| 13 Aug 2026 | 33847.70 | 33926.25 | 33689.45 | 33743.40 | 3662.64 |
| 12 Aug 2026 | 33781.35 | 33840.25 | 33702.15 | 33827.90 | 5033.21 |
| 11 Aug 2026 | 33966.80 | 34028.00 | 33713.30 | 33746.10 | 7741.21 |
| 10 Aug 2026 | 33841.05 | 33949.55 | 33745.05 | 33875.30 | 6497.59 |
| 7 Aug 2026 | 33480.15 | 33725.90 | 33478.95 | 33707.10 | 6804.12 |
| 6 Aug 2026 | 33511.20 | 33563.70 | 33405.35 | 33503.80 | 5315.52 |
| 5 Aug 2026 | 33552.00 | 33655.05 | 33417.55 | 33586.25 | 5406.52 |
| 4 Aug 2026 | 33481.45 | 33658.65 | 33237.25 | 33460.90 | 5732.44 |
| 3 Aug 2026 | 33170.60 | 33518.60 | 33150.60 | 33516.15 | 5985.72 |
| 31 Jul 2026 | 33056.60 | 33158.95 | 32991.70 | 33056.15 | 6947.13 |
| 30 Jul 2026 | 32857.45 | 32887.20 | 32640.55 | 32848.25 | 5033.84 |
| 29 Jul 2026 | 32612.35 | 32882.80 | 32540.65 | 32838.00 | 6177.42 |
| 28 Jul 2026 | 32736.65 | 32738.95 | 32400.15 | 32517.90 | 7094.36 |
| 27 Jul 2026 | 32582.40 | 32723.65 | 32551.40 | 32705.40 | 3834.25 |
| 24 Jul 2026 | 32276.60 | 32490.10 | 32181.95 | 32360.75 | 4284.39 |
| 23 Jul 2026 | 32686.80 | 32794.30 | 32377.90 | 32444.30 | 7239.39 |
| 22 Jul 2026 | 32731.70 | 32833.10 | 32530.35 | 32694.35 | 4255.16 |
| 21 Jul 2026 | 32658.15 | 32731.75 | 32524.15 | 32695.65 | 3583.29 |
| 20 Jul 2026 | 32510.40 | 32671.60 | 32383.05 | 32618.60 | 3931.06 |
| 17 Jul 2026 | 32519.70 | 32552.65 | 32369.90 | 32498.40 | 4315.06 |
| 16 Jul 2026 | 32536.15 | 32827.50 | 32453.85 | 32553.15 | 7144.07 |
| 15 Jul 2026 | 32384.45 | 32545.85 | 32376.85 | 32459.80 | 5098.33 |
| 14 Jul 2026 | 32269.45 | 32400.95 | 32218.55 | 32282.15 | 4021.57 |
| 13 Jul 2026 | 32495.00 | 32555.50 | 32298.70 | 32448.30 | 4243.29 |
| 10 Jul 2026 | 32635.25 | 32850.85 | 32595.30 | 32688.00 | 4027.43 |
| 9 Jul 2026 | 32360.15 | 32589.05 | 32360.15 | 32466.20 | 4067.04 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.