Nifty Mobility
NSE: NIFTY MOBILITY · 5334 real trading days since 1 Apr 2005
21539.50
-2.80%
as of 1 Oct 2026
1D
-2.80%
1W
-4.43%
1M
-8.02%
Qtr
-4.82%
6M
+9.39%
1Y
-4.47%
52-week range: 19388.85 – 23996.30 · -10.2% from 52W high, 11.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
24.6
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 21539.50| Period | SMA | EMA |
|---|---|---|
| 20D | 22650.39 | 22620.10 |
| 50D | 23195.40 | 22834.08 |
| 100D | 22533.76 | 22687.83 |
| 200D | 22267.84 | 22267.84 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY MOBILITY yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 22004.20 | 22017.75 | 21297.95 | 21539.50 | 13142.37 |
| 30 Sep 2026 | 22146.00 | 22304.85 | 22071.05 | 22160.15 | 9739.58 |
| 29 Sep 2026 | 22270.90 | 22277.75 | 22030.65 | 22136.35 | 11485.26 |
| 28 Sep 2026 | 22617.95 | 22624.85 | 22230.70 | 22281.15 | 7370.40 |
| 25 Sep 2026 | 22549.30 | 22701.05 | 22523.70 | 22675.65 | 7415.37 |
| 24 Sep 2026 | 22788.00 | 22825.85 | 22534.25 | 22538.60 | 7510.25 |
| 23 Sep 2026 | 22925.45 | 22954.15 | 22805.55 | 22951.85 | 6637.06 |
| 22 Sep 2026 | 22901.40 | 22964.85 | 22782.60 | 22867.40 | 7765.41 |
| 21 Sep 2026 | 22804.20 | 22886.40 | 22788.40 | 22835.40 | 6395.22 |
| 18 Sep 2026 | 22720.00 | 22852.45 | 22684.75 | 22793.40 | 11709.44 |
| 17 Sep 2026 | 22366.75 | 22707.40 | 22364.85 | 22620.30 | 6468.73 |
| 16 Sep 2026 | 22317.85 | 22479.80 | 22148.00 | 22346.30 | 6780.95 |
| 15 Sep 2026 | 22955.00 | 22957.70 | 22287.95 | 22293.25 | 7766.12 |
| 11 Sep 2026 | 22720.65 | 22822.10 | 22570.65 | 22795.25 | 7189.74 |
| 10 Sep 2026 | 23010.05 | 23021.90 | 22819.25 | 22921.95 | 6937.67 |
| 9 Sep 2026 | 22945.55 | 23078.25 | 22868.15 | 23007.40 | 8266.71 |
| 8 Sep 2026 | 22991.20 | 23048.45 | 22902.75 | 23045.60 | 7173.11 |
| 7 Sep 2026 | 23057.45 | 23089.80 | 22987.00 | 23018.05 | 7034.96 |
| 4 Sep 2026 | 23142.65 | 23208.90 | 23054.60 | 23057.60 | 11789.38 |
| 3 Sep 2026 | 23208.75 | 23232.50 | 23092.65 | 23122.60 | 9044.72 |
| 2 Sep 2026 | 23177.00 | 23201.50 | 22823.25 | 23143.85 | 12036.56 |
| 1 Sep 2026 | 23657.90 | 23677.30 | 23262.80 | 23417.35 | 10935.32 |
| 31 Aug 2026 | 23619.15 | 23637.10 | 23476.75 | 23604.05 | 25863.50 |
| 28 Aug 2026 | 23786.35 | 23796.10 | 23571.00 | 23676.10 | 8208.11 |
| 27 Aug 2026 | 23871.75 | 23908.25 | 23685.20 | 23731.65 | 8359.62 |
| 26 Aug 2026 | 23962.35 | 23989.55 | 23798.65 | 23805.65 | 6967.98 |
| 25 Aug 2026 | 23745.00 | 23923.45 | 23657.25 | 23917.10 | 6978.30 |
| 24 Aug 2026 | 23759.00 | 23850.45 | 23702.00 | 23763.45 | 6226.65 |
| 21 Aug 2026 | 23924.65 | 23932.40 | 23725.15 | 23784.05 | 7271.63 |
| 20 Aug 2026 | 23886.85 | 23952.70 | 23797.05 | 23891.35 | 6926.25 |
| 19 Aug 2026 | 23768.20 | 23798.30 | 23701.45 | 23762.25 | 7412.25 |
| 18 Aug 2026 | 23767.90 | 23891.40 | 23745.65 | 23780.65 | 8568.86 |
| 17 Aug 2026 | 23809.70 | 23889.55 | 23778.40 | 23794.25 | 7584.79 |
| 14 Aug 2026 | 23858.05 | 23896.10 | 23816.85 | 23826.15 | 9126.07 |
| 13 Aug 2026 | 23927.70 | 23975.25 | 23840.75 | 23922.90 | 9066.12 |
| 12 Aug 2026 | 23887.90 | 23937.40 | 23744.00 | 23864.25 | 9158.61 |
| 11 Aug 2026 | 23931.95 | 23932.40 | 23795.20 | 23868.50 | 10099.28 |
| 10 Aug 2026 | 24008.55 | 24102.20 | 23879.95 | 23911.75 | 8967.58 |
| 7 Aug 2026 | 23711.25 | 24000.10 | 23711.05 | 23996.30 | 10862.53 |
| 6 Aug 2026 | 23878.10 | 23960.10 | 23765.40 | 23801.05 | 11349.15 |
| 5 Aug 2026 | 23855.60 | 23977.05 | 23767.75 | 23883.15 | 11588.96 |
| 4 Aug 2026 | 23781.00 | 23782.15 | 23585.25 | 23700.75 | 9522.48 |
| 3 Aug 2026 | 23638.65 | 23823.25 | 23536.10 | 23820.80 | 12429.15 |
| 31 Jul 2026 | 23284.55 | 23452.30 | 23154.60 | 23404.85 | 16576.29 |
| 30 Jul 2026 | 22954.05 | 23169.05 | 22865.65 | 23149.95 | 14755.42 |
| 29 Jul 2026 | 23059.40 | 23154.15 | 22942.85 | 22978.65 | 12552.47 |
| 28 Jul 2026 | 22735.35 | 23011.00 | 22706.40 | 22972.10 | 11116.54 |
| 27 Jul 2026 | 22520.25 | 22762.80 | 22505.50 | 22748.55 | 9680.19 |
| 24 Jul 2026 | 22369.15 | 22370.75 | 22122.95 | 22307.65 | 10341.47 |
| 23 Jul 2026 | 22500.85 | 22799.15 | 22446.50 | 22533.05 | 12266.88 |
| 22 Jul 2026 | 22660.60 | 22734.95 | 22452.75 | 22534.35 | 11717.76 |
| 21 Jul 2026 | 22536.95 | 22682.65 | 22467.95 | 22655.90 | 9018.35 |
| 20 Jul 2026 | 22513.35 | 22549.80 | 22393.45 | 22533.50 | 8634.47 |
| 17 Jul 2026 | 22414.70 | 22595.95 | 22373.45 | 22565.60 | 9219.30 |
| 16 Jul 2026 | 22485.70 | 22559.85 | 22373.40 | 22401.00 | 10726.60 |
| 15 Jul 2026 | 22265.10 | 22487.50 | 22265.00 | 22405.40 | 9900.46 |
| 14 Jul 2026 | 22297.85 | 22355.25 | 22167.40 | 22216.50 | 10810.82 |
| 13 Jul 2026 | 22283.55 | 22512.50 | 22193.90 | 22466.75 | 8525.54 |
| 10 Jul 2026 | 22499.40 | 22597.35 | 22442.30 | 22507.10 | 7803.94 |
| 9 Jul 2026 | 22266.85 | 22463.50 | 22266.80 | 22356.25 | 11157.76 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.