Nifty Non-Cyclical Consumer
NSE: NIFTY NON-CYCLICAL CONSUMER · 445 real trading days since 16 Dec 2024
14173.75
-1.27%
as of 1 Oct 2026
1D
-1.27%
1W
-3.85%
1M
-6.50%
Qtr
-7.81%
6M
+3.75%
1Y
-11.78%
52-week range: 13339.65 – 16651.45 · -14.9% from 52W high, 6.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 14173.75| Period | SMA | EMA |
|---|---|---|
| 20D | 14756.24 | 14758.39 |
| 50D | 15190.50 | 14987.58 |
| 100D | 15043.43 | 15049.06 |
| 200D | 15021.23 | 15021.23 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY NON-CYCLICAL CONSUMER yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 14291.55 | 14331.80 | 14044.00 | 14173.75 | 8514.26 |
| 30 Sep 2026 | 14493.50 | 14521.70 | 14336.20 | 14355.70 | 9091.23 |
| 29 Sep 2026 | 14591.55 | 14597.90 | 14461.55 | 14472.80 | 11559.84 |
| 28 Sep 2026 | 14749.20 | 14754.05 | 14587.55 | 14609.85 | 6131.47 |
| 24 Sep 2026 | 14871.20 | 14910.95 | 14727.05 | 14741.25 | 5141.67 |
| 23 Sep 2026 | 14920.95 | 14993.85 | 14906.35 | 14982.25 | 5464.37 |
| 22 Sep 2026 | 14941.95 | 14954.90 | 14840.30 | 14894.00 | 6531.14 |
| 21 Sep 2026 | 14791.20 | 14925.70 | 14782.10 | 14890.90 | 6748.49 |
| 18 Sep 2026 | 14795.80 | 14830.05 | 14759.30 | 14807.80 | 9881.88 |
| 17 Sep 2026 | 14681.20 | 14809.40 | 14678.20 | 14735.75 | 5536.79 |
| 16 Sep 2026 | 14597.50 | 14716.40 | 14530.35 | 14667.80 | 5610.84 |
| 15 Sep 2026 | 14830.10 | 14842.10 | 14562.05 | 14562.50 | 6111.03 |
| 11 Sep 2026 | 14675.60 | 14787.30 | 14645.75 | 14769.60 | 6215.73 |
| 10 Sep 2026 | 14815.35 | 14817.15 | 14749.80 | 14801.45 | 5652.79 |
| 9 Sep 2026 | 14851.30 | 14870.15 | 14768.10 | 14810.45 | 6346.87 |
| 8 Sep 2026 | 14855.80 | 14928.80 | 14826.80 | 14891.65 | 5388.90 |
| 7 Sep 2026 | 14963.50 | 14974.00 | 14848.25 | 14885.00 | 5880.54 |
| 4 Sep 2026 | 15019.80 | 15048.80 | 14962.30 | 14963.70 | 10131.89 |
| 3 Sep 2026 | 15089.70 | 15104.95 | 14987.30 | 15015.20 | 7172.73 |
| 2 Sep 2026 | 15040.00 | 15093.35 | 14959.10 | 15093.35 | 6774.57 |
| 1 Sep 2026 | 15210.70 | 15229.10 | 15105.55 | 15158.85 | 7658.17 |
| 31 Aug 2026 | 15242.70 | 15244.50 | 15141.20 | 15180.10 | 18885.11 |
| 28 Aug 2026 | 15345.60 | 15350.40 | 15228.25 | 15273.50 | 6203.96 |
| 27 Aug 2026 | 15380.10 | 15409.65 | 15311.65 | 15314.40 | 7182.12 |
| 26 Aug 2026 | 15546.95 | 15560.40 | 15357.05 | 15357.40 | 8187.71 |
| 25 Aug 2026 | 15409.60 | 15521.65 | 15357.20 | 15521.40 | 6417.92 |
| 24 Aug 2026 | 15430.15 | 15450.00 | 15351.30 | 15424.70 | 6989.39 |
| 21 Aug 2026 | 15500.60 | 15500.60 | 15370.00 | 15423.60 | 6678.19 |
| 20 Aug 2026 | 15450.00 | 15497.05 | 15413.40 | 15474.70 | 7807.29 |
| 19 Aug 2026 | 15355.90 | 15410.20 | 15329.60 | 15354.90 | 6762.49 |
| 18 Aug 2026 | 15481.70 | 15489.55 | 15366.80 | 15366.90 | 6577.67 |
| 17 Aug 2026 | 15601.75 | 15605.45 | 15506.25 | 15506.90 | 6063.10 |
| 14 Aug 2026 | 15617.55 | 15659.60 | 15598.05 | 15614.10 | 8583.58 |
| 13 Aug 2026 | 15561.50 | 15628.75 | 15508.30 | 15628.05 | 9011.22 |
| 12 Aug 2026 | 15595.20 | 15597.55 | 15448.65 | 15560.20 | 9278.94 |
| 11 Aug 2026 | 15658.50 | 15668.00 | 15563.20 | 15617.60 | 8252.34 |
| 10 Aug 2026 | 15644.50 | 15705.15 | 15607.80 | 15665.95 | 8008.69 |
| 7 Aug 2026 | 15656.10 | 15712.45 | 15583.75 | 15647.30 | 7192.18 |
| 6 Aug 2026 | 15701.55 | 15747.85 | 15669.90 | 15692.00 | 9355.65 |
| 5 Aug 2026 | 15809.85 | 15809.85 | 15655.85 | 15703.20 | 10244.24 |
| 4 Aug 2026 | 15772.70 | 15772.70 | 15605.30 | 15744.40 | 7713.46 |
| 3 Aug 2026 | 15605.50 | 15816.10 | 15575.45 | 15815.40 | 8842.16 |
| 31 Jul 2026 | 15696.85 | 15701.60 | 15501.05 | 15526.20 | 9891.44 |
| 30 Jul 2026 | 15595.40 | 15658.15 | 15557.70 | 15646.05 | 10053.69 |
| 29 Jul 2026 | 15500.35 | 15666.95 | 15465.70 | 15630.00 | 12850.78 |
| 28 Jul 2026 | 15414.60 | 15523.70 | 15358.90 | 15418.10 | 14568.48 |
| 27 Jul 2026 | 15275.05 | 15419.55 | 15274.70 | 15410.60 | 8045.67 |
| 24 Jul 2026 | 15101.05 | 15191.20 | 15061.25 | 15164.25 | 8946.61 |
| 23 Jul 2026 | 15307.80 | 15369.70 | 15212.80 | 15250.95 | 8401.19 |
| 22 Jul 2026 | 15337.45 | 15356.20 | 15242.30 | 15308.55 | 9636.73 |
| 21 Jul 2026 | 15351.60 | 15369.60 | 15276.40 | 15343.80 | 6702.12 |
| 20 Jul 2026 | 15212.75 | 15352.60 | 15194.65 | 15336.10 | 6818.94 |
| 17 Jul 2026 | 15216.15 | 15274.05 | 15175.65 | 15240.75 | 7140.23 |
| 16 Jul 2026 | 15270.90 | 15306.30 | 15212.00 | 15222.20 | 10555.54 |
| 15 Jul 2026 | 15180.95 | 15234.45 | 15154.60 | 15203.60 | 7735.08 |
| 14 Jul 2026 | 15114.65 | 15211.05 | 15099.70 | 15146.95 | 8556.23 |
| 13 Jul 2026 | 15242.70 | 15265.60 | 15166.70 | 15210.45 | 9044.51 |
| 10 Jul 2026 | 15428.15 | 15439.75 | 15311.00 | 15348.80 | 9938.99 |
| 9 Jul 2026 | 15228.70 | 15437.95 | 15226.65 | 15342.40 | 12410.24 |
| 8 Jul 2026 | 15382.00 | 15415.35 | 15114.45 | 15180.95 | 12873.92 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.