Nifty Oil & Gas
NSE: NIFTY OIL & GAS · 5324 real trading days since 1 Apr 2005
10474.85
-1.32%
as of 1 Oct 2026
1D
-1.32%
1W
-3.63%
1M
-5.99%
Qtr
-5.91%
6M
-3.39%
1Y
-7.34%
52-week range: 10474.85 – 12352.30 · -15.2% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
26.2
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 10474.85| Period | SMA | EMA |
|---|---|---|
| 20D | 10900.34 | 10855.60 |
| 50D | 11072.30 | 11011.84 |
| 100D | 11134.66 | 11149.37 |
| 200D | 11394.74 | 11394.74 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY OIL & GAS yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 10566.25 | 10586.65 | 10395.45 | 10474.85 | 3667.24 |
| 30 Sep 2026 | 10604.40 | 10731.80 | 10588.50 | 10614.55 | 3574.71 |
| 29 Sep 2026 | 10639.15 | 10678.30 | 10518.95 | 10567.65 | 4719.55 |
| 28 Sep 2026 | 10827.45 | 10837.95 | 10645.05 | 10660.60 | 3205.78 |
| 25 Sep 2026 | 10845.90 | 10881.95 | 10806.80 | 10862.15 | 2748.98 |
| 24 Sep 2026 | 10924.55 | 10963.95 | 10837.40 | 10869.85 | 2801.12 |
| 23 Sep 2026 | 10975.90 | 11024.35 | 10952.30 | 11005.20 | 2038.82 |
| 22 Sep 2026 | 11023.35 | 11046.40 | 10899.05 | 10958.90 | 3323.17 |
| 21 Sep 2026 | 10953.80 | 11017.80 | 10938.65 | 11006.25 | 2646.79 |
| 18 Sep 2026 | 10880.80 | 11001.35 | 10878.10 | 10948.70 | 6482.24 |
| 17 Sep 2026 | 10884.75 | 10924.90 | 10828.60 | 10857.35 | 2283.98 |
| 16 Sep 2026 | 10836.95 | 10900.85 | 10781.35 | 10872.45 | 2631.25 |
| 15 Sep 2026 | 10950.75 | 10977.50 | 10788.60 | 10796.40 | 3268.22 |
| 11 Sep 2026 | 10996.45 | 10996.45 | 10907.70 | 10937.00 | 3328.21 |
| 10 Sep 2026 | 11027.20 | 11136.65 | 10995.65 | 11029.90 | 3079.80 |
| 9 Sep 2026 | 10999.05 | 11096.50 | 10980.55 | 11029.00 | 4304.11 |
| 8 Sep 2026 | 11089.35 | 11114.20 | 10989.05 | 11044.75 | 2359.63 |
| 7 Sep 2026 | 11193.95 | 11202.40 | 11075.10 | 11118.85 | 2345.31 |
| 4 Sep 2026 | 11157.60 | 11238.45 | 11152.20 | 11187.65 | 2764.58 |
| 3 Sep 2026 | 11175.45 | 11218.10 | 11139.40 | 11164.65 | 2415.53 |
| 2 Sep 2026 | 11080.65 | 11182.45 | 11025.60 | 11178.85 | 3591.34 |
| 1 Sep 2026 | 11063.60 | 11151.70 | 11013.55 | 11142.30 | 3147.27 |
| 31 Aug 2026 | 11040.80 | 11104.20 | 10969.00 | 11103.80 | 6440.20 |
| 28 Aug 2026 | 11079.15 | 11089.30 | 11030.90 | 11067.70 | 1895.79 |
| 27 Aug 2026 | 11173.35 | 11203.75 | 11060.65 | 11060.65 | 2572.46 |
| 26 Aug 2026 | 11211.35 | 11248.40 | 11146.05 | 11149.35 | 1673.52 |
| 25 Aug 2026 | 11177.25 | 11216.90 | 11132.70 | 11214.90 | 2246.72 |
| 24 Aug 2026 | 11200.30 | 11267.30 | 11154.20 | 11197.00 | 2225.20 |
| 21 Aug 2026 | 11178.45 | 11207.85 | 11156.90 | 11182.75 | 2103.68 |
| 20 Aug 2026 | 11218.05 | 11218.05 | 11104.30 | 11178.15 | 2088.28 |
| 19 Aug 2026 | 11253.70 | 11274.55 | 11143.95 | 11176.90 | 4156.47 |
| 18 Aug 2026 | 11205.70 | 11300.75 | 11196.80 | 11231.15 | 3650.80 |
| 17 Aug 2026 | 11212.25 | 11244.25 | 11131.60 | 11208.50 | 3472.63 |
| 14 Aug 2026 | 11240.60 | 11241.60 | 11161.95 | 11200.05 | 2923.89 |
| 13 Aug 2026 | 11292.95 | 11293.50 | 11188.35 | 11252.55 | 2803.99 |
| 12 Aug 2026 | 11289.25 | 11307.90 | 11189.10 | 11293.90 | 3078.29 |
| 11 Aug 2026 | 11279.30 | 11302.25 | 11220.50 | 11279.10 | 5883.48 |
| 10 Aug 2026 | 11313.60 | 11318.00 | 11226.80 | 11270.45 | 2776.75 |
| 7 Aug 2026 | 11276.50 | 11344.45 | 11238.95 | 11312.20 | 2939.82 |
| 6 Aug 2026 | 11244.75 | 11334.45 | 11189.85 | 11304.30 | 4803.73 |
| 5 Aug 2026 | 11308.10 | 11321.95 | 11163.20 | 11216.05 | 5330.10 |
| 4 Aug 2026 | 11342.60 | 11342.80 | 11196.75 | 11226.30 | 3025.37 |
| 3 Aug 2026 | 11312.40 | 11358.20 | 11265.65 | 11357.40 | 3638.95 |
| 31 Jul 2026 | 11146.35 | 11265.85 | 11090.75 | 11247.70 | 3236.52 |
| 30 Jul 2026 | 11087.25 | 11162.50 | 11060.90 | 11127.75 | 3467.68 |
| 29 Jul 2026 | 11104.95 | 11110.25 | 11035.25 | 11076.30 | 2486.50 |
| 28 Jul 2026 | 11067.95 | 11095.90 | 11019.15 | 11067.85 | 2843.59 |
| 27 Jul 2026 | 11153.00 | 11171.20 | 11052.40 | 11079.10 | 2905.91 |
| 24 Jul 2026 | 11071.10 | 11105.00 | 10986.65 | 11077.00 | 2914.58 |
| 23 Jul 2026 | 11177.50 | 11232.70 | 11106.55 | 11128.50 | 4677.23 |
| 22 Jul 2026 | 11306.95 | 11307.40 | 11194.30 | 11243.15 | 3613.21 |
| 21 Jul 2026 | 11369.15 | 11409.50 | 11304.35 | 11311.95 | 3510.80 |
| 20 Jul 2026 | 11247.10 | 11408.90 | 11236.80 | 11369.05 | 4461.98 |
| 17 Jul 2026 | 11200.90 | 11311.05 | 11155.45 | 11298.65 | 4232.58 |
| 16 Jul 2026 | 11196.20 | 11298.25 | 11172.40 | 11188.15 | 4657.18 |
| 15 Jul 2026 | 11120.75 | 11221.90 | 11118.45 | 11178.85 | 3354.41 |
| 14 Jul 2026 | 11135.90 | 11158.05 | 11078.45 | 11102.40 | 4085.53 |
| 13 Jul 2026 | 11106.60 | 11192.50 | 11085.80 | 11176.55 | 3150.89 |
| 10 Jul 2026 | 11113.30 | 11201.35 | 11094.50 | 11177.45 | 2836.50 |
| 9 Jul 2026 | 11026.50 | 11109.10 | 10969.05 | 11032.85 | 3855.72 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.