Nifty Pharma
NSE: NIFTY PHARMA · 6401 real trading days since 1 Jan 2001
26311.55
-0.48%
as of 1 Oct 2026
1D
-0.48%
1W
-2.65%
1M
-1.80%
Qtr
+3.96%
6M
+20.65%
1Y
+21.06%
52-week range: 21535.30 – 27186.45 · -3.2% from 52W high, 22.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
43.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 26311.55| Period | SMA | EMA |
|---|---|---|
| 20D | 26682.82 | 26689.18 |
| 50D | 26560.71 | 26406.97 |
| 100D | 25724.70 | 25700.02 |
| 200D | 24152.37 | 24152.37 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
4 advancing36 declining
Of 40 real current constituents, today.
Constituents
40 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Abbott India Limited | 27125.00 | -0.53% | 0.71% | 4.93% | 6.16% | 2.40% | -9.25% |
| Abbott India Limited | 27125.00 | -0.53% | 0.71% | 4.93% | 6.16% | 2.40% | -9.25% |
| Ajanta Pharma Limited | 3620.80 | 1.78% | 1.48% | 0.52% | 8.16% | 28.54% | 50.98% |
| Ajanta Pharma Limited | 3620.80 | 1.78% | 1.48% | 0.52% | 8.16% | 28.54% | 50.98% |
| Alkem Laboratories Limited | 5163.50 | -1.65% | -4.69% | -3.11% | -7.26% | -1.54% | -5.42% |
| Alkem Laboratories Limited | 5163.50 | -1.65% | -4.69% | -3.11% | -7.26% | -1.54% | -5.42% |
| Aurobindo Pharma Limited | 1672.00 | -1.51% | -2.88% | -2.62% | 7.69% | 24.58% | 53.96% |
| Aurobindo Pharma Limited | 1672.00 | -1.51% | -2.88% | -2.62% | 7.69% | 24.58% | 53.96% |
| Biocon Limited | 370.30 | -1.78% | -6.25% | -10.12% | -11.45% | 1.40% | 6.88% |
| Biocon Limited | 370.30 | -1.78% | -6.25% | -10.12% | -11.45% | 1.40% | 6.88% |
| Cipla Limited | 1346.00 | -2.41% | -2.68% | -4.48% | -7.60% | 12.55% | -11.04% |
| Cipla Limited | 1346.00 | -2.41% | -2.68% | -4.48% | -7.60% | 12.55% | -11.04% |
| Divi's Laboratories Limited | 9291.50 | -1.48% | -3.45% | -1.85% | 41.95% | 57.31% | 62.72% |
| Divi's Laboratories Limited | 9291.50 | -1.48% | -3.45% | -1.85% | 41.95% | 57.31% | 62.72% |
| Dr. Reddy's Laboratories Limited | 1233.00 | -1.51% | 1.80% | 6.81% | -7.98% | 1.93% | -0.94% |
| Dr. Reddy's Laboratories Limited | 1233.00 | -1.51% | 1.80% | 6.81% | -7.98% | 1.93% | -0.94% |
| Gland Pharma Limited | 2899.40 | -3.02% | -0.37% | 0.47% | 17.61% | 69.95% | 46.32% |
| Gland Pharma Limited | 2899.40 | -3.02% | -0.37% | 0.47% | 17.61% | 69.95% | 46.32% |
| Glenmark Pharmaceuticals Limited | 2334.70 | -4.37% | -5.67% | -5.86% | 7.99% | 11.12% | 19.17% |
| Glenmark Pharmaceuticals Limited | 2334.70 | -4.37% | -5.67% | -5.86% | 7.99% | 11.12% | 19.17% |
| IPCA Laboratories Limited | 1927.00 | -0.57% | -1.81% | -2.43% | 13.59% | 27.77% | 45.18% |
| IPCA Laboratories Limited | 1927.00 | -0.57% | -1.81% | -2.43% | 13.59% | 27.77% | 45.18% |
| Laurus Labs Limited | 1980.00 | 0.05% | -2.65% | 3.39% | 32.59% | 90.60% | 127.06% |
| Laurus Labs Limited | 1980.00 | 0.05% | -2.65% | 3.39% | 32.59% | 90.60% | 127.06% |
| Lupin Limited | 2030.20 | -1.07% | -3.45% | -7.23% | -15.32% | -10.76% | 2.47% |
| Lupin Limited | 2030.20 | -1.07% | -3.45% | -7.23% | -15.32% | -10.76% | 2.47% |
| Mankind Pharma Limited | 2503.80 | -1.62% | 1.57% | 3.50% | 0.54% | 25.11% | 2.63% |
| Mankind Pharma Limited | 2503.80 | -1.62% | 1.57% | 3.50% | 0.54% | 25.11% | 2.63% |
| Piramal Pharma Limited | 206.52 | -1.22% | -2.00% | -3.68% | 22.53% | 44.92% | 3.76% |
| Piramal Pharma Limited | 206.52 | -1.22% | -2.00% | -3.68% | 22.53% | 44.92% | 3.76% |
| Sai Life Sciences Limited | 1524.50 | -2.27% | -5.29% | 4.44% | 22.57% | 56.06% | 71.84% |
| Sai Life Sciences Limited | 1524.50 | -2.27% | -5.29% | 4.44% | 22.57% | 56.06% | 71.84% |
| Sun Pharmaceutical Industries Limited | 1816.60 | -2.60% | -2.60% | -8.47% | -2.66% | 5.10% | 11.03% |
| Sun Pharmaceutical Industries Limited | 1816.60 | -2.60% | -2.60% | -8.47% | -2.66% | 5.10% | 11.03% |
| Torrent Pharmaceuticals Limited | 4800.00 | -1.92% | -3.71% | -5.25% | 3.43% | 16.75% | 34.56% |
| Torrent Pharmaceuticals Limited | 4800.00 | -1.92% | -3.71% | -5.25% | 3.43% | 16.75% | 34.56% |
| Wockhardt Limited | 2116.30 | -3.55% | -9.16% | 12.35% | 7.83% | 66.95% | 41.77% |
| Wockhardt Limited | 2116.30 | -3.55% | -9.16% | 12.35% | 7.83% | 66.95% | 41.77% |
| Zydus Lifesciences Limited | 1162.00 | -3.21% | -0.69% | 0.06% | 4.76% | 34.62% | 17.24% |
| Zydus Lifesciences Limited | 1162.00 | -3.21% | -0.69% | 0.06% | 4.76% | 34.62% | 17.24% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 26408.95 | 26517.40 | 26020.45 | 26311.55 | 3580.99 |
| 30 Sep 2026 | 26968.10 | 26984.75 | 26434.30 | 26438.00 | 4094.48 |
| 29 Sep 2026 | 26887.60 | 27032.40 | 26800.15 | 26933.65 | 5452.72 |
| 28 Sep 2026 | 26970.95 | 27041.90 | 26748.00 | 26761.65 | 2999.89 |
| 25 Sep 2026 | 27058.35 | 27128.15 | 26875.85 | 27003.00 | 2468.83 |
| 24 Sep 2026 | 27031.55 | 27255.05 | 27014.15 | 27028.70 | 3202.30 |
| 23 Sep 2026 | 26894.45 | 27157.05 | 26832.70 | 27152.10 | 3205.14 |
| 22 Sep 2026 | 27072.20 | 27088.40 | 26840.30 | 26909.60 | 2678.93 |
| 21 Sep 2026 | 26692.00 | 27115.90 | 26688.00 | 27021.15 | 3444.20 |
| 18 Sep 2026 | 26613.55 | 26849.00 | 26598.75 | 26710.10 | 4732.51 |
| 17 Sep 2026 | 26135.85 | 26595.40 | 26107.05 | 26579.25 | 2965.39 |
| 16 Sep 2026 | 26185.55 | 26298.60 | 25854.80 | 26146.20 | 3780.01 |
| 15 Sep 2026 | 26597.60 | 26640.70 | 26158.25 | 26188.40 | 2701.69 |
| 11 Sep 2026 | 26437.05 | 26613.50 | 26307.55 | 26532.40 | 3323.24 |
| 10 Sep 2026 | 26751.55 | 26790.55 | 26465.60 | 26555.85 | 2402.78 |
| 9 Sep 2026 | 26881.25 | 26981.15 | 26650.90 | 26691.80 | 3367.83 |
| 8 Sep 2026 | 26685.15 | 26930.10 | 26581.15 | 26880.80 | 3942.39 |
| 7 Sep 2026 | 26472.85 | 26711.20 | 26440.40 | 26675.50 | 3515.85 |
| 4 Sep 2026 | 26659.55 | 26695.00 | 26461.40 | 26478.10 | 3406.09 |
| 3 Sep 2026 | 26820.80 | 26833.70 | 26627.25 | 26658.65 | 2511.70 |
| 2 Sep 2026 | 26668.50 | 26818.50 | 26611.75 | 26780.70 | 3008.91 |
| 1 Sep 2026 | 27004.40 | 27004.40 | 26683.25 | 26792.65 | 3696.03 |
| 31 Aug 2026 | 27001.85 | 27188.45 | 26713.10 | 27186.45 | 9592.62 |
| 28 Aug 2026 | 26906.55 | 27009.95 | 26786.40 | 26991.85 | 2956.35 |
| 27 Aug 2026 | 26677.15 | 26856.05 | 26607.95 | 26848.75 | 3391.86 |
| 26 Aug 2026 | 26567.00 | 26764.95 | 26437.15 | 26626.30 | 3158.38 |
| 25 Aug 2026 | 26340.20 | 26574.00 | 26214.90 | 26564.00 | 2824.12 |
| 24 Aug 2026 | 26336.70 | 26408.75 | 26159.00 | 26339.30 | 2747.57 |
| 21 Aug 2026 | 26470.75 | 26549.10 | 26192.85 | 26359.75 | 2122.52 |
| 20 Aug 2026 | 26438.30 | 26473.20 | 26339.30 | 26416.00 | 2018.15 |
| 19 Aug 2026 | 26337.90 | 26434.35 | 26205.40 | 26313.80 | 2449.91 |
| 18 Aug 2026 | 26352.95 | 26527.85 | 26341.35 | 26361.90 | 2638.07 |
| 17 Aug 2026 | 26528.00 | 26537.35 | 26312.35 | 26341.55 | 4064.40 |
| 14 Aug 2026 | 26659.65 | 26714.25 | 26393.95 | 26445.55 | 3064.91 |
| 13 Aug 2026 | 26710.65 | 26712.35 | 26537.45 | 26686.80 | 3057.52 |
| 12 Aug 2026 | 26763.85 | 26797.90 | 26601.70 | 26762.50 | 3458.28 |
| 11 Aug 2026 | 26506.00 | 26757.90 | 26422.55 | 26750.45 | 6596.16 |
| 10 Aug 2026 | 26588.25 | 26770.85 | 26401.30 | 26479.55 | 3984.66 |
| 7 Aug 2026 | 26515.70 | 26575.25 | 26404.50 | 26541.80 | 3163.15 |
| 6 Aug 2026 | 26593.85 | 26757.65 | 26523.10 | 26564.80 | 3654.99 |
| 5 Aug 2026 | 26657.30 | 26659.60 | 26367.10 | 26563.55 | 3291.04 |
| 4 Aug 2026 | 26577.05 | 26601.95 | 26424.50 | 26597.50 | 3765.36 |
| 3 Aug 2026 | 26764.60 | 26801.20 | 26380.85 | 26662.80 | 5532.80 |
| 31 Jul 2026 | 26501.05 | 26734.50 | 26414.65 | 26534.80 | 4810.22 |
| 30 Jul 2026 | 26437.80 | 26542.40 | 26311.95 | 26346.05 | 4005.29 |
| 29 Jul 2026 | 26055.40 | 26410.45 | 26022.55 | 26373.35 | 4465.19 |
| 28 Jul 2026 | 25994.35 | 26067.50 | 25877.95 | 25998.85 | 3857.96 |
| 27 Jul 2026 | 25639.35 | 25972.85 | 25592.40 | 25945.75 | 4608.80 |
| 24 Jul 2026 | 25464.20 | 25686.65 | 25458.15 | 25548.15 | 2943.24 |
| 23 Jul 2026 | 25514.20 | 25760.50 | 25458.90 | 25653.55 | 3532.41 |
| 22 Jul 2026 | 25935.45 | 25935.45 | 25545.60 | 25752.25 | 3585.00 |
| 21 Jul 2026 | 26007.20 | 26108.70 | 25878.20 | 26092.85 | 2451.21 |
| 20 Jul 2026 | 25699.30 | 26126.20 | 25657.60 | 26003.15 | 3327.05 |
| 17 Jul 2026 | 25978.70 | 25991.25 | 25549.25 | 25645.00 | 3396.18 |
| 16 Jul 2026 | 26060.90 | 26135.75 | 25936.35 | 26008.05 | 6408.09 |
| 15 Jul 2026 | 26027.75 | 26103.30 | 25950.10 | 26003.60 | 4022.32 |
| 14 Jul 2026 | 25640.50 | 26000.05 | 25637.60 | 25907.10 | 5771.57 |
| 13 Jul 2026 | 25613.80 | 25737.65 | 25468.85 | 25643.35 | 3309.95 |
| 10 Jul 2026 | 25681.70 | 25779.40 | 25444.20 | 25674.10 | 3742.34 |
| 9 Jul 2026 | 25422.40 | 25935.65 | 25382.55 | 25656.25 | 4125.10 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.