Nifty Private Bank
NSE: NIFTY PRIVATE BANK · 5333 real trading days since 1 Apr 2005
26697.25
+0.01%
as of 1 Oct 2026
1D
+0.01%
1W
-0.25%
1M
-3.84%
Qtr
-5.38%
6M
+8.24%
1Y
-1.06%
52-week range: 24144.85 – 29187.95 · -8.5% from 52W high, 10.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
39.6
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 26697.25| Period | SMA | EMA |
|---|---|---|
| 20D | 27177.06 | 27070.79 |
| 50D | 27385.79 | 27295.41 |
| 100D | 27315.22 | 27395.18 |
| 200D | 27460.09 | 27460.09 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY PRIVATE BANK yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 26737.60 | 27060.30 | 26531.95 | 26697.25 | 9844.09 |
| 30 Sep 2026 | 26345.80 | 26925.15 | 26345.15 | 26695.60 | 7959.06 |
| 29 Sep 2026 | 26368.30 | 26469.50 | 26136.30 | 26443.15 | 8680.85 |
| 28 Sep 2026 | 26742.95 | 26767.40 | 26416.40 | 26476.40 | 4665.07 |
| 25 Sep 2026 | 26748.85 | 26949.75 | 26738.60 | 26883.20 | 5365.87 |
| 24 Sep 2026 | 26946.60 | 27027.90 | 26712.45 | 26763.95 | 7105.52 |
| 23 Sep 2026 | 27303.70 | 27469.15 | 27296.10 | 27363.35 | 5044.86 |
| 22 Sep 2026 | 27367.75 | 27491.80 | 27254.95 | 27286.00 | 5131.78 |
| 21 Sep 2026 | 27323.60 | 27491.75 | 27295.40 | 27370.10 | 5056.39 |
| 18 Sep 2026 | 27216.85 | 27408.75 | 27208.30 | 27290.00 | 7237.13 |
| 17 Sep 2026 | 27205.95 | 27379.25 | 27165.95 | 27169.20 | 4665.91 |
| 16 Sep 2026 | 27189.10 | 27339.15 | 27055.05 | 27284.25 | 5566.99 |
| 15 Sep 2026 | 27605.45 | 27633.95 | 27069.80 | 27069.80 | 7236.39 |
| 11 Sep 2026 | 27053.20 | 27473.20 | 26947.70 | 27436.00 | 5951.31 |
| 10 Sep 2026 | 27199.50 | 27319.30 | 27193.50 | 27305.90 | 5002.14 |
| 9 Sep 2026 | 27347.15 | 27458.50 | 27214.30 | 27214.30 | 6831.86 |
| 8 Sep 2026 | 27692.95 | 27722.30 | 27464.65 | 27474.70 | 4930.51 |
| 7 Sep 2026 | 27788.55 | 27816.85 | 27697.75 | 27745.75 | 3230.41 |
| 4 Sep 2026 | 27795.25 | 27932.50 | 27734.00 | 27824.50 | 3727.11 |
| 3 Sep 2026 | 27783.50 | 27962.80 | 27747.85 | 27747.85 | 6035.55 |
| 2 Sep 2026 | 27555.50 | 27639.20 | 27501.15 | 27606.80 | 6017.29 |
| 1 Sep 2026 | 27778.45 | 27941.35 | 27653.35 | 27762.10 | 6402.58 |
| 31 Aug 2026 | 27672.35 | 28005.75 | 27659.05 | 28005.75 | 10392.70 |
| 28 Aug 2026 | 27714.80 | 27798.40 | 27624.25 | 27737.20 | 4196.88 |
| 27 Aug 2026 | 27820.40 | 27924.95 | 27715.85 | 27758.55 | 7868.30 |
| 26 Aug 2026 | 27495.10 | 27802.15 | 27481.90 | 27732.85 | 4071.15 |
| 25 Aug 2026 | 27407.35 | 27530.70 | 27333.10 | 27447.45 | 4339.96 |
| 24 Aug 2026 | 27644.60 | 27682.60 | 27381.25 | 27501.80 | 3456.15 |
| 21 Aug 2026 | 27517.20 | 27646.60 | 27461.05 | 27590.65 | 4282.66 |
| 20 Aug 2026 | 27346.70 | 27516.95 | 27331.30 | 27449.30 | 4035.69 |
| 19 Aug 2026 | 27250.50 | 27309.40 | 27092.25 | 27207.70 | 4050.06 |
| 18 Aug 2026 | 27224.70 | 27342.90 | 27203.50 | 27247.90 | 3834.23 |
| 17 Aug 2026 | 27227.30 | 27459.05 | 27154.45 | 27311.05 | 3349.25 |
| 14 Aug 2026 | 27223.20 | 27296.30 | 27161.15 | 27247.25 | 3831.65 |
| 13 Aug 2026 | 27350.90 | 27350.90 | 27213.55 | 27260.55 | 4564.51 |
| 12 Aug 2026 | 27345.55 | 27431.45 | 27224.90 | 27408.40 | 5151.35 |
| 11 Aug 2026 | 27475.90 | 27480.70 | 27237.20 | 27380.35 | 5216.78 |
| 10 Aug 2026 | 27374.80 | 27554.45 | 27329.85 | 27534.30 | 5048.59 |
| 7 Aug 2026 | 27597.25 | 27656.40 | 27357.25 | 27392.35 | 4963.03 |
| 6 Aug 2026 | 27786.50 | 27803.85 | 27652.40 | 27679.90 | 7490.17 |
| 5 Aug 2026 | 27779.70 | 27840.00 | 27569.05 | 27744.25 | 8140.52 |
| 4 Aug 2026 | 27918.70 | 27918.70 | 27548.05 | 27860.45 | 5780.28 |
| 3 Aug 2026 | 27666.80 | 28045.15 | 27592.35 | 28045.15 | 4176.96 |
| 31 Jul 2026 | 27525.95 | 27634.05 | 27467.80 | 27522.65 | 5346.43 |
| 30 Jul 2026 | 27476.80 | 27564.85 | 27353.35 | 27515.00 | 7379.42 |
| 29 Jul 2026 | 27453.05 | 27608.85 | 27360.00 | 27563.45 | 5769.16 |
| 28 Jul 2026 | 27273.00 | 27423.80 | 27230.90 | 27282.70 | 7876.38 |
| 27 Jul 2026 | 27459.45 | 27536.60 | 27307.75 | 27393.35 | 7641.53 |
| 24 Jul 2026 | 27068.60 | 27369.75 | 27014.60 | 27277.55 | 5983.92 |
| 23 Jul 2026 | 27321.60 | 27431.20 | 27196.35 | 27281.30 | 7731.47 |
| 22 Jul 2026 | 27808.10 | 27872.80 | 27433.65 | 27493.45 | 8604.03 |
| 21 Jul 2026 | 27818.60 | 27952.50 | 27797.80 | 27881.40 | 9965.06 |
| 20 Jul 2026 | 27917.90 | 28043.45 | 27706.75 | 27861.75 | 13660.85 |
| 17 Jul 2026 | 27957.20 | 28567.65 | 27907.95 | 28508.50 | 7509.20 |
| 16 Jul 2026 | 28034.15 | 28060.40 | 27830.95 | 27915.60 | 5915.45 |
| 15 Jul 2026 | 28015.05 | 28259.10 | 27885.70 | 28002.50 | 6229.36 |
| 14 Jul 2026 | 28020.40 | 28023.45 | 27795.10 | 27915.95 | 6281.41 |
| 13 Jul 2026 | 27900.80 | 28196.60 | 27838.55 | 28154.10 | 5090.32 |
| 10 Jul 2026 | 27914.95 | 28158.10 | 27911.55 | 28083.95 | 5180.13 |
| 9 Jul 2026 | 27660.60 | 27896.20 | 27655.80 | 27762.80 | 7815.80 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.