Nifty Pse
NSE: NIFTY PSE · 7051 real trading days since 2 Jan 1995
9208.65
-1.62%
as of 1 Oct 2026
1D
-1.62%
1W
-3.63%
1M
-4.67%
Qtr
-8.27%
6M
-4.74%
1Y
-6.30%
52-week range: 9208.65 – 10766.30 · -14.5% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.6
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 9208.65| Period | SMA | EMA |
|---|---|---|
| 20D | 9575.40 | 9542.13 |
| 50D | 9742.98 | 9705.48 |
| 100D | 9935.89 | 9838.44 |
| 200D | 10015.91 | 10015.91 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
22 advancing16 declining
Of 40 real current constituents, today.
Constituents
40 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| Bharat Heavy Electricals Limited | 415.50 | 0.52% | -1.80% | -6.13% | 0.37% | 64.99% | 73.00% |
| Bharat Heavy Electricals Limited | 415.50 | 0.52% | -1.80% | -6.13% | 0.37% | 64.99% | 73.00% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Container Corporation of India Limited | 447.50 | 0.90% | -3.69% | -12.58% | -6.82% | 0.66% | -15.01% |
| Container Corporation of India Limited | 447.50 | 0.90% | -3.69% | -12.58% | -6.82% | 0.66% | -15.01% |
| GAIL (India) Limited | 170.55 | 0.30% | -1.39% | -3.92% | -2.26% | 21.24% | -2.30% |
| GAIL (India) Limited | 170.55 | 0.30% | -1.39% | -3.92% | -2.26% | 21.24% | -2.30% |
| Hindustan Aeronautics Limited | 4668.00 | 2.61% | -3.47% | -2.78% | 5.27% | 27.17% | -2.82% |
| Hindustan Aeronautics Limited | 4668.00 | 2.61% | -3.47% | -2.78% | 5.27% | 27.17% | -2.82% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indian Railway Catering And Tourism Corporation Limited | 455.40 | 0.63% | -1.81% | -5.37% | -9.41% | -10.92% | -35.51% |
| Indian Railway Finance Corporation Limited | 79.28 | -1.22% | -2.12% | -4.87% | -13.05% | -13.82% | -36.85% |
| Indian Railway Finance Corporation Limited | 79.28 | -1.22% | -2.12% | -4.87% | -13.05% | -13.82% | -36.85% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| National Aluminium Company Limited | 340.95 | -1.64% | -6.19% | -10.63% | 1.88% | -14.65% | 58.95% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Power Finance Corporation Limited | 325.50 | 0.43% | -5.92% | -3.21% | -24.43% | -18.15% | -20.83% |
| Power Finance Corporation Limited | 325.50 | 0.43% | -5.92% | -3.21% | -24.43% | -18.15% | -20.83% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| REC Limited | 299.00 | 2.24% | -4.01% | -7.52% | -19.21% | -7.17% | -20.81% |
| REC Limited | 299.00 | 2.24% | -4.01% | -7.52% | -19.21% | -7.17% | -20.81% |
| Rail Vikas Nigam Limited | 201.76 | 1.95% | -4.73% | -3.92% | -15.09% | -23.17% | -41.42% |
| Steel Authority of India Limited | 181.49 | -0.18% | -2.13% | -6.93% | 7.86% | 16.47% | 34.52% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 9311.45 | 9326.85 | 9120.00 | 9208.65 | 4762.28 |
| 30 Sep 2026 | 9369.95 | 9434.05 | 9331.70 | 9360.40 | 4601.06 |
| 29 Sep 2026 | 9377.25 | 9400.85 | 9275.60 | 9343.70 | 5889.18 |
| 28 Sep 2026 | 9562.60 | 9566.10 | 9383.25 | 9390.30 | 3585.30 |
| 24 Sep 2026 | 9594.95 | 9614.05 | 9532.20 | 9555.45 | 2777.45 |
| 23 Sep 2026 | 9621.30 | 9658.15 | 9601.15 | 9637.60 | 2995.33 |
| 22 Sep 2026 | 9642.10 | 9669.15 | 9582.00 | 9616.70 | 3909.77 |
| 21 Sep 2026 | 9592.70 | 9640.05 | 9586.45 | 9604.00 | 2826.91 |
| 18 Sep 2026 | 9575.10 | 9632.35 | 9561.90 | 9597.00 | 4978.25 |
| 17 Sep 2026 | 9504.50 | 9581.35 | 9504.25 | 9554.35 | 2675.81 |
| 16 Sep 2026 | 9487.45 | 9529.75 | 9413.80 | 9494.70 | 3197.78 |
| 15 Sep 2026 | 9687.55 | 9699.50 | 9466.60 | 9467.00 | 3809.76 |
| 11 Sep 2026 | 9706.00 | 9725.55 | 9666.05 | 9688.40 | 3782.05 |
| 10 Sep 2026 | 9750.10 | 9785.05 | 9717.45 | 9750.35 | 3475.35 |
| 9 Sep 2026 | 9701.50 | 9792.95 | 9700.65 | 9737.20 | 5013.80 |
| 8 Sep 2026 | 9681.65 | 9732.85 | 9657.80 | 9709.35 | 4568.71 |
| 7 Sep 2026 | 9726.45 | 9748.80 | 9667.40 | 9680.05 | 3284.36 |
| 4 Sep 2026 | 9722.40 | 9737.80 | 9692.25 | 9710.15 | 3759.66 |
| 3 Sep 2026 | 9724.75 | 9749.25 | 9683.65 | 9706.65 | 3384.87 |
| 2 Sep 2026 | 9616.85 | 9696.15 | 9564.35 | 9695.95 | 5417.43 |
| 1 Sep 2026 | 9673.20 | 9679.35 | 9626.10 | 9659.50 | 3282.12 |
| 31 Aug 2026 | 9681.45 | 9704.45 | 9593.20 | 9704.40 | 5155.64 |
| 28 Aug 2026 | 9706.15 | 9709.15 | 9659.55 | 9689.25 | 4395.97 |
| 27 Aug 2026 | 9744.65 | 9763.75 | 9671.80 | 9701.55 | 4053.94 |
| 26 Aug 2026 | 9803.20 | 9835.55 | 9727.85 | 9727.85 | 2652.96 |
| 25 Aug 2026 | 9770.40 | 9797.55 | 9713.70 | 9797.35 | 3424.92 |
| 24 Aug 2026 | 9802.05 | 9832.55 | 9734.95 | 9781.85 | 3373.27 |
| 21 Aug 2026 | 9755.45 | 9839.70 | 9744.60 | 9788.30 | 3969.99 |
| 20 Aug 2026 | 9784.20 | 9786.20 | 9702.10 | 9743.15 | 3209.42 |
| 19 Aug 2026 | 9838.95 | 9841.75 | 9724.35 | 9750.85 | 3824.62 |
| 18 Aug 2026 | 9860.70 | 9896.45 | 9830.70 | 9838.50 | 4152.23 |
| 17 Aug 2026 | 9849.10 | 9871.00 | 9809.15 | 9861.60 | 4671.72 |
| 14 Aug 2026 | 9883.05 | 9884.15 | 9817.50 | 9844.95 | 4267.76 |
| 13 Aug 2026 | 9865.50 | 9895.55 | 9821.45 | 9894.95 | 4974.32 |
| 12 Aug 2026 | 9839.65 | 9869.25 | 9754.50 | 9869.25 | 5956.21 |
| 11 Aug 2026 | 9855.35 | 9864.40 | 9792.40 | 9831.40 | 4744.89 |
| 10 Aug 2026 | 9921.00 | 9922.65 | 9824.40 | 9850.75 | 4835.05 |
| 7 Aug 2026 | 9924.30 | 9964.70 | 9886.15 | 9922.35 | 3688.93 |
| 6 Aug 2026 | 9940.30 | 9956.75 | 9900.80 | 9937.40 | 6360.88 |
| 5 Aug 2026 | 9982.90 | 9985.60 | 9881.40 | 9951.45 | 4458.43 |
| 4 Aug 2026 | 10010.10 | 10010.10 | 9896.05 | 9937.90 | 3692.50 |
| 3 Aug 2026 | 9981.10 | 10007.50 | 9930.10 | 10005.40 | 4394.63 |
| 31 Jul 2026 | 9892.80 | 9954.60 | 9875.50 | 9941.90 | 4713.69 |
| 30 Jul 2026 | 9876.45 | 9907.90 | 9851.75 | 9893.20 | 4603.26 |
| 29 Jul 2026 | 9897.50 | 9898.95 | 9832.70 | 9875.35 | 5163.49 |
| 28 Jul 2026 | 9990.25 | 9993.10 | 9854.30 | 9878.85 | 5596.54 |
| 27 Jul 2026 | 10007.05 | 10019.70 | 9968.75 | 10009.75 | 5022.98 |
| 24 Jul 2026 | 9921.70 | 9976.10 | 9866.35 | 9952.30 | 3401.87 |
| 23 Jul 2026 | 9974.10 | 10012.30 | 9937.95 | 9978.45 | 4289.71 |
| 22 Jul 2026 | 10032.55 | 10043.50 | 9985.15 | 10021.45 | 3574.35 |
| 21 Jul 2026 | 10031.70 | 10064.20 | 9976.80 | 10044.60 | 3760.07 |
| 20 Jul 2026 | 9933.30 | 10041.75 | 9915.45 | 10029.60 | 4590.68 |
| 17 Jul 2026 | 9924.05 | 9964.65 | 9882.15 | 9938.55 | 5694.65 |
| 16 Jul 2026 | 9936.40 | 9971.15 | 9879.65 | 9910.90 | 5443.43 |
| 15 Jul 2026 | 9928.10 | 9963.50 | 9870.00 | 9914.85 | 4461.52 |
| 14 Jul 2026 | 9912.85 | 9952.25 | 9884.45 | 9922.60 | 5127.36 |
| 13 Jul 2026 | 9868.10 | 9971.80 | 9829.90 | 9958.35 | 3998.82 |
| 10 Jul 2026 | 9856.90 | 9936.70 | 9854.55 | 9911.25 | 3767.52 |
| 9 Jul 2026 | 9827.05 | 9863.05 | 9789.10 | 9805.25 | 3908.73 |
| 8 Jul 2026 | 9895.45 | 9903.10 | 9776.10 | 9804.25 | 6058.37 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.