Nifty Psu Bank
NSE: NIFTY PSU BANK · 5637 real trading days since 1 Jan 2004
7937.80
-0.98%
as of 1 Oct 2026
1D
-0.98%
1W
-4.03%
1M
-6.68%
Qtr
-7.04%
6M
-2.42%
1Y
+5.85%
52-week range: 7523.45 – 9879.85 · -19.7% from 52W high, 5.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
30.6
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 7937.80| Period | SMA | EMA |
|---|---|---|
| 20D | 8275.39 | 8246.19 |
| 50D | 8445.42 | 8374.84 |
| 100D | 8391.44 | 8450.87 |
| 200D | 8586.80 | 8586.80 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
20 advancing4 declining
Of 24 real current constituents, today.
Constituents
24 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Bank of India | 130.24 | 0.10% | -6.74% | -8.02% | -8.05% | -8.09% | 4.50% |
| Bank of India | 130.24 | 0.10% | -6.74% | -8.02% | -8.05% | -8.09% | 4.50% |
| Bank of Maharashtra | 79.37 | 0.27% | -5.64% | -3.29% | -12.97% | 22.33% | 41.86% |
| Bank of Maharashtra | 79.37 | 0.27% | -5.64% | -3.29% | -12.97% | 22.33% | 41.86% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Central Bank of India | 30.46 | 1.40% | -3.70% | 0.79% | -6.79% | -7.92% | -19.05% |
| Central Bank of India | 30.46 | 1.40% | -3.70% | 0.79% | -6.79% | -7.92% | -19.05% |
| Indian Bank | 805.90 | 1.34% | -4.29% | -10.33% | -1.83% | -9.25% | 9.34% |
| Indian Bank | 805.90 | 1.34% | -4.29% | -10.33% | -1.83% | -9.25% | 9.34% |
| Indian Overseas Bank | 30.96 | 0.03% | -3.64% | -4.65% | -9.39% | -4.47% | -21.74% |
| Indian Overseas Bank | 30.96 | 0.03% | -3.64% | -4.65% | -9.39% | -4.47% | -21.74% |
| Punjab & Sind Bank | 21.33 | 1.04% | -3.48% | -6.82% | -13.22% | -3.18% | -28.73% |
| Punjab & Sind Bank | 21.33 | 1.04% | -3.48% | -6.82% | -13.22% | -3.18% | -28.73% |
| Punjab National Bank | 113.06 | 1.17% | -4.43% | -1.02% | 5.13% | 8.71% | 0.45% |
| Punjab National Bank | 113.06 | 1.17% | -4.43% | -1.02% | 5.13% | 8.71% | 0.45% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| UCO Bank | 23.28 | 1.00% | -3.16% | -6.47% | -13.39% | -1.69% | -23.97% |
| UCO Bank | 23.28 | 1.00% | -3.16% | -6.47% | -13.39% | -1.69% | -23.97% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 7988.10 | 8055.30 | 7862.05 | 7937.80 | 1559.74 |
| 30 Sep 2026 | 8014.90 | 8119.80 | 8014.75 | 8016.05 | 1985.69 |
| 29 Sep 2026 | 8018.20 | 8039.05 | 7928.15 | 7972.80 | 4092.01 |
| 28 Sep 2026 | 8270.05 | 8272.55 | 8018.10 | 8026.10 | 1986.95 |
| 25 Sep 2026 | 8273.70 | 8319.45 | 8255.80 | 8294.50 | 972.71 |
| 24 Sep 2026 | 8289.20 | 8341.00 | 8248.20 | 8271.15 | 1952.21 |
| 23 Sep 2026 | 8268.40 | 8375.35 | 8267.40 | 8365.45 | 1292.72 |
| 22 Sep 2026 | 8331.30 | 8351.65 | 8240.15 | 8271.30 | 1138.43 |
| 21 Sep 2026 | 8304.15 | 8328.45 | 8280.75 | 8312.40 | 856.57 |
| 18 Sep 2026 | 8292.55 | 8320.70 | 8258.20 | 8317.55 | 1697.13 |
| 17 Sep 2026 | 8265.15 | 8392.10 | 8240.70 | 8262.80 | 1725.02 |
| 16 Sep 2026 | 8200.55 | 8300.00 | 8173.50 | 8275.90 | 1863.53 |
| 15 Sep 2026 | 8347.60 | 8375.05 | 8158.40 | 8158.50 | 1804.34 |
| 11 Sep 2026 | 8331.00 | 8376.25 | 8262.70 | 8349.90 | 1752.71 |
| 10 Sep 2026 | 8373.45 | 8487.80 | 8353.75 | 8401.85 | 1752.88 |
| 9 Sep 2026 | 8370.25 | 8433.95 | 8344.50 | 8369.20 | 1785.12 |
| 8 Sep 2026 | 8412.05 | 8444.25 | 8381.00 | 8412.35 | 1526.12 |
| 7 Sep 2026 | 8526.95 | 8553.95 | 8396.50 | 8424.65 | 1933.28 |
| 4 Sep 2026 | 8574.35 | 8603.75 | 8514.75 | 8514.85 | 1583.06 |
| 3 Sep 2026 | 8559.90 | 8658.55 | 8541.90 | 8552.60 | 2201.98 |
| 2 Sep 2026 | 8457.20 | 8558.85 | 8419.30 | 8511.70 | 2584.61 |
| 1 Sep 2026 | 8562.50 | 8581.35 | 8463.25 | 8505.75 | 1815.15 |
| 31 Aug 2026 | 8561.00 | 8609.60 | 8451.80 | 8609.55 | 1775.57 |
| 28 Aug 2026 | 8593.75 | 8608.40 | 8557.50 | 8604.30 | 1175.07 |
| 27 Aug 2026 | 8703.90 | 8708.25 | 8574.25 | 8587.80 | 1298.52 |
| 26 Aug 2026 | 8642.35 | 8762.45 | 8638.10 | 8669.50 | 2059.67 |
| 25 Aug 2026 | 8520.60 | 8604.90 | 8488.10 | 8603.65 | 2302.82 |
| 24 Aug 2026 | 8612.80 | 8630.75 | 8499.40 | 8539.75 | 1937.79 |
| 21 Aug 2026 | 8631.50 | 8637.80 | 8564.80 | 8620.00 | 1491.89 |
| 20 Aug 2026 | 8657.35 | 8678.40 | 8611.30 | 8616.65 | 1399.97 |
| 19 Aug 2026 | 8621.00 | 8651.70 | 8579.90 | 8617.65 | 1418.11 |
| 18 Aug 2026 | 8673.20 | 8744.95 | 8617.90 | 8618.50 | 1147.60 |
| 17 Aug 2026 | 8714.75 | 8739.05 | 8597.45 | 8706.20 | 1749.98 |
| 14 Aug 2026 | 8788.00 | 8800.85 | 8710.85 | 8738.80 | 1684.14 |
| 13 Aug 2026 | 8817.65 | 8850.25 | 8750.85 | 8788.95 | 1749.74 |
| 12 Aug 2026 | 8634.35 | 8832.80 | 8624.90 | 8817.50 | 4060.02 |
| 11 Aug 2026 | 8645.45 | 8668.55 | 8557.40 | 8640.25 | 2238.08 |
| 10 Aug 2026 | 8818.10 | 8856.80 | 8621.45 | 8639.80 | 2983.14 |
| 7 Aug 2026 | 8702.60 | 8869.80 | 8672.20 | 8786.20 | 4845.88 |
| 6 Aug 2026 | 8547.85 | 8731.00 | 8525.90 | 8729.25 | 2949.69 |
| 5 Aug 2026 | 8517.50 | 8597.85 | 8495.00 | 8541.30 | 2078.50 |
| 4 Aug 2026 | 8499.80 | 8524.50 | 8429.90 | 8479.90 | 1717.10 |
| 3 Aug 2026 | 8418.75 | 8534.95 | 8415.30 | 8486.70 | 2197.73 |
| 31 Jul 2026 | 8359.10 | 8403.85 | 8334.40 | 8367.20 | 1986.05 |
| 30 Jul 2026 | 8311.25 | 8343.60 | 8258.35 | 8327.65 | 1615.48 |
| 29 Jul 2026 | 8318.05 | 8361.00 | 8299.95 | 8317.15 | 1536.44 |
| 28 Jul 2026 | 8355.95 | 8366.70 | 8263.05 | 8284.20 | 2297.64 |
| 27 Jul 2026 | 8388.45 | 8423.95 | 8339.50 | 8364.15 | 2613.37 |
| 24 Jul 2026 | 8243.25 | 8367.25 | 8202.30 | 8345.65 | 2837.71 |
| 23 Jul 2026 | 8359.05 | 8381.55 | 8267.60 | 8297.65 | 1803.94 |
| 22 Jul 2026 | 8532.10 | 8532.10 | 8351.15 | 8381.80 | 2370.57 |
| 21 Jul 2026 | 8603.10 | 8705.10 | 8530.80 | 8538.95 | 3259.05 |
| 20 Jul 2026 | 8397.25 | 8643.50 | 8381.10 | 8615.10 | 5519.24 |
| 17 Jul 2026 | 8352.45 | 8403.95 | 8321.95 | 8381.75 | 2087.02 |
| 16 Jul 2026 | 8414.75 | 8419.25 | 8330.55 | 8347.90 | 1736.50 |
| 15 Jul 2026 | 8334.05 | 8465.05 | 8326.75 | 8386.85 | 3759.16 |
| 14 Jul 2026 | 8423.65 | 8447.10 | 8280.55 | 8307.90 | 2543.27 |
| 13 Jul 2026 | 8374.55 | 8497.80 | 8346.85 | 8460.60 | 3019.63 |
| 10 Jul 2026 | 8255.15 | 8561.20 | 8253.30 | 8451.60 | 4958.72 |
| 9 Jul 2026 | 8096.25 | 8226.40 | 8089.80 | 8203.20 | 2112.51 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.