Nifty Quality Low-Volatility 30
NSE: NIFTY QUALITY LOW-VOLATILITY 30 · 446 real trading days since 16 Dec 2024
15540.90
-0.82%
as of 1 Oct 2026
1D
-0.82%
1W
-2.99%
1M
-6.67%
Qtr
-5.28%
6M
+1.73%
1Y
-9.07%
52-week range: 15088.65 – 17870.55 · -13.0% from 52W high, 3.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
24.5
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 15540.90| Period | SMA | EMA |
|---|---|---|
| 20D | 16057.04 | 16060.69 |
| 50D | 16513.85 | 16304.07 |
| 100D | 16396.44 | 16428.85 |
| 200D | 16566.96 | 16566.96 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY QUALITY LOW-VOLATILITY 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 15643.90 | 15660.85 | 15396.60 | 15540.90 | 18453.26 |
| 30 Sep 2026 | 15801.95 | 15832.40 | 15669.60 | 15669.60 | 14613.60 |
| 29 Sep 2026 | 15901.40 | 15921.25 | 15773.65 | 15773.65 | 17861.01 |
| 28 Sep 2026 | 16042.85 | 16048.10 | 15894.55 | 15915.25 | 9455.65 |
| 25 Sep 2026 | 16014.10 | 16071.60 | 15986.00 | 16071.60 | 8657.44 |
| 24 Sep 2026 | 16086.25 | 16152.30 | 16002.25 | 16020.00 | 9226.64 |
| 23 Sep 2026 | 16115.40 | 16195.65 | 16093.90 | 16195.65 | 7732.18 |
| 22 Sep 2026 | 16211.80 | 16225.90 | 16081.30 | 16110.05 | 9923.21 |
| 21 Sep 2026 | 16063.70 | 16212.05 | 16057.45 | 16175.20 | 9050.45 |
| 18 Sep 2026 | 16098.40 | 16133.75 | 16050.40 | 16068.50 | 15966.72 |
| 17 Sep 2026 | 15983.75 | 16120.30 | 15977.90 | 16082.25 | 8713.27 |
| 16 Sep 2026 | 15950.70 | 16064.10 | 15903.85 | 16002.10 | 10845.81 |
| 15 Sep 2026 | 16140.15 | 16158.00 | 15913.70 | 15913.70 | 13991.05 |
| 11 Sep 2026 | 15965.15 | 16085.90 | 15943.00 | 16031.25 | 9917.98 |
| 10 Sep 2026 | 16140.55 | 16149.10 | 16022.30 | 16081.85 | 9599.20 |
| 9 Sep 2026 | 16232.40 | 16252.55 | 16107.90 | 16119.05 | 12530.28 |
| 8 Sep 2026 | 16274.45 | 16327.45 | 16227.40 | 16293.55 | 9731.38 |
| 7 Sep 2026 | 16313.70 | 16323.95 | 16244.30 | 16278.30 | 8306.00 |
| 4 Sep 2026 | 16468.95 | 16470.50 | 16340.75 | 16342.90 | 8344.54 |
| 3 Sep 2026 | 16562.15 | 16569.45 | 16431.95 | 16455.45 | 10029.11 |
| 2 Sep 2026 | 16538.30 | 16549.35 | 16436.50 | 16525.40 | 13521.74 |
| 1 Sep 2026 | 16719.50 | 16722.75 | 16591.50 | 16651.65 | 15492.84 |
| 31 Aug 2026 | 16663.15 | 16734.05 | 16550.90 | 16734.05 | 18382.71 |
| 28 Aug 2026 | 16673.80 | 16708.55 | 16615.95 | 16686.05 | 11565.20 |
| 27 Aug 2026 | 16648.95 | 16706.50 | 16592.35 | 16628.15 | 12360.54 |
| 26 Aug 2026 | 16719.35 | 16741.55 | 16637.20 | 16637.20 | 8157.88 |
| 25 Aug 2026 | 16647.95 | 16713.60 | 16571.95 | 16713.60 | 8747.43 |
| 24 Aug 2026 | 16682.85 | 16683.75 | 16603.50 | 16662.60 | 7446.11 |
| 21 Aug 2026 | 16741.95 | 16742.60 | 16624.05 | 16672.90 | 8892.90 |
| 20 Aug 2026 | 16733.50 | 16738.30 | 16673.50 | 16729.50 | 8500.27 |
| 19 Aug 2026 | 16685.10 | 16706.90 | 16596.10 | 16637.40 | 9472.40 |
| 18 Aug 2026 | 16767.40 | 16791.60 | 16669.75 | 16677.40 | 9215.90 |
| 17 Aug 2026 | 16894.40 | 16898.35 | 16781.75 | 16781.75 | 7590.04 |
| 14 Aug 2026 | 16960.15 | 16961.30 | 16883.50 | 16898.65 | 8344.94 |
| 13 Aug 2026 | 16973.05 | 16974.45 | 16908.10 | 16974.45 | 8833.34 |
| 12 Aug 2026 | 17039.00 | 17040.40 | 16911.30 | 17002.25 | 12062.65 |
| 11 Aug 2026 | 17027.05 | 17035.75 | 16965.10 | 17035.75 | 12773.04 |
| 10 Aug 2026 | 17018.20 | 17098.10 | 16977.70 | 17027.15 | 11486.87 |
| 7 Aug 2026 | 16968.85 | 17087.40 | 16968.40 | 17019.45 | 12207.13 |
| 6 Aug 2026 | 17067.60 | 17081.20 | 16978.85 | 17004.55 | 13420.91 |
| 5 Aug 2026 | 17102.25 | 17102.25 | 16974.15 | 17060.00 | 15200.89 |
| 4 Aug 2026 | 17144.90 | 17144.90 | 16946.25 | 17083.70 | 14214.86 |
| 3 Aug 2026 | 17078.45 | 17211.05 | 17004.65 | 17211.05 | 14249.37 |
| 31 Jul 2026 | 17021.15 | 17026.95 | 16912.45 | 16963.85 | 14304.50 |
| 30 Jul 2026 | 16980.35 | 17040.80 | 16942.65 | 17010.30 | 19343.99 |
| 29 Jul 2026 | 16860.65 | 16984.50 | 16826.20 | 16956.00 | 19299.38 |
| 28 Jul 2026 | 16731.60 | 16837.90 | 16709.95 | 16760.45 | 20852.34 |
| 27 Jul 2026 | 16640.35 | 16727.35 | 16624.25 | 16712.55 | 13344.22 |
| 24 Jul 2026 | 16438.85 | 16567.85 | 16436.30 | 16535.10 | 14691.07 |
| 23 Jul 2026 | 16541.45 | 16634.40 | 16500.05 | 16558.80 | 14711.65 |
| 22 Jul 2026 | 16624.95 | 16626.10 | 16486.70 | 16611.95 | 12004.76 |
| 21 Jul 2026 | 16640.65 | 16657.60 | 16578.75 | 16642.10 | 13979.44 |
| 20 Jul 2026 | 16497.95 | 16641.60 | 16481.50 | 16628.15 | 15824.35 |
| 17 Jul 2026 | 16469.65 | 16557.20 | 16437.65 | 16528.20 | 12866.22 |
| 16 Jul 2026 | 16494.00 | 16556.55 | 16448.20 | 16471.50 | 13402.39 |
| 15 Jul 2026 | 16462.55 | 16526.70 | 16435.95 | 16463.15 | 12613.79 |
| 14 Jul 2026 | 16396.10 | 16501.45 | 16380.20 | 16422.85 | 16851.98 |
| 13 Jul 2026 | 16399.95 | 16498.65 | 16345.95 | 16476.45 | 16333.73 |
| 10 Jul 2026 | 16533.65 | 16556.75 | 16443.45 | 16473.85 | 12490.54 |
| 9 Jul 2026 | 16404.00 | 16543.95 | 16395.90 | 16451.20 | 15083.50 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.