Nifty Realty
NSE: NIFTY REALTY · 4894 real trading days since 29 Dec 2006
835.00
-1.46%
as of 1 Oct 2026
1D
-1.46%
1W
-3.06%
1M
-6.32%
Qtr
-4.21%
6M
+24.24%
1Y
-4.81%
52-week range: 651.15 – 968.65 · -13.8% from 52W high, 28.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
40.2
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 835.00| Period | SMA | EMA |
|---|---|---|
| 20D | 860.03 | 859.52 |
| 50D | 884.60 | 869.17 |
| 100D | 853.33 | 858.71 |
| 200D | 826.15 | 826.15 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
14 advancing6 declining
Of 20 real current constituents, today.
Constituents
20 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Aditya Birla Real Estate Limited | 1130.70 | -2.58% | -6.27% | -16.58% | -19.00% | -2.10% | -31.40% |
| Aditya Birla Real Estate Limited | 1130.70 | -2.58% | -6.27% | -16.58% | -19.00% | -2.10% | -31.40% |
| Anant Raj Limited | 598.90 | -0.56% | -5.21% | -0.83% | 15.86% | 33.62% | -14.33% |
| Anant Raj Limited | 598.90 | -0.56% | -5.21% | -0.83% | 15.86% | 33.62% | -14.33% |
| Brigade Enterprises Limited | 575.25 | 2.17% | -6.68% | -12.29% | 14.43% | -14.47% | -35.75% |
| Brigade Enterprises Limited | 575.25 | 2.17% | -6.68% | -12.29% | 14.43% | -14.47% | -35.75% |
| DLF Limited | 674.00 | 3.22% | -0.15% | -2.47% | 3.90% | 32.22% | -6.69% |
| DLF Limited | 674.00 | 3.22% | -0.15% | -2.47% | 3.90% | 32.22% | -6.69% |
| Godrej Properties Limited | 1628.50 | -0.36% | -4.63% | -19.17% | -16.90% | 7.98% | -19.79% |
| Godrej Properties Limited | 1628.50 | -0.36% | -4.63% | -19.17% | -16.90% | 7.98% | -19.79% |
| Lodha Developers Limited | 1135.00 | 2.57% | -2.37% | -5.31% | 14.38% | 65.61% | -0.42% |
| Lodha Developers Limited | 1135.00 | 2.57% | -2.37% | -5.31% | 14.38% | 65.61% | -0.42% |
| Oberoi Realty Limited | 1765.70 | 0.16% | -4.56% | -5.48% | -2.16% | 19.75% | 10.66% |
| Oberoi Realty Limited | 1765.70 | 0.16% | -4.56% | -5.48% | -2.16% | 19.75% | 10.66% |
| Prestige Estates Projects Limited | 1481.90 | 4.54% | -0.54% | -9.25% | -8.82% | 29.43% | -3.90% |
| Prestige Estates Projects Limited | 1481.90 | 4.54% | -0.54% | -9.25% | -8.82% | 29.43% | -3.90% |
| Sobha Limited | 1221.60 | 0.42% | -1.78% | -2.73% | -13.39% | 1.98% | -19.36% |
| Sobha Limited | 1221.60 | 0.42% | -1.78% | -2.73% | -13.39% | 1.98% | -19.36% |
| The Phoenix Mills Limited | 1935.00 | 0.31% | -2.92% | 1.84% | -4.14% | 27.50% | 23.74% |
| The Phoenix Mills Limited | 1935.00 | 0.31% | -2.92% | 1.84% | -4.14% | 27.50% | 23.74% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 841.60 | 846.85 | 824.05 | 835.00 | 1268.44 |
| 30 Sep 2026 | 837.85 | 851.65 | 834.05 | 847.35 | 1239.85 |
| 29 Sep 2026 | 848.75 | 850.20 | 833.20 | 833.85 | 1640.53 |
| 28 Sep 2026 | 867.50 | 867.65 | 848.55 | 850.90 | 688.43 |
| 25 Sep 2026 | 859.45 | 872.35 | 858.05 | 869.35 | 755.57 |
| 24 Sep 2026 | 862.10 | 878.20 | 860.65 | 861.40 | 995.89 |
| 23 Sep 2026 | 861.55 | 876.50 | 861.55 | 871.00 | 838.97 |
| 22 Sep 2026 | 858.90 | 865.10 | 855.35 | 861.50 | 901.64 |
| 21 Sep 2026 | 845.55 | 856.65 | 844.80 | 853.85 | 679.02 |
| 18 Sep 2026 | 836.15 | 851.65 | 835.55 | 844.20 | 1296.80 |
| 17 Sep 2026 | 823.00 | 840.20 | 820.45 | 834.25 | 822.83 |
| 16 Sep 2026 | 812.65 | 826.65 | 805.55 | 822.30 | 879.12 |
| 15 Sep 2026 | 850.80 | 852.65 | 814.25 | 814.25 | 919.49 |
| 11 Sep 2026 | 863.80 | 863.90 | 832.80 | 848.50 | 1759.52 |
| 10 Sep 2026 | 870.85 | 877.35 | 864.15 | 872.05 | 805.43 |
| 9 Sep 2026 | 888.90 | 889.65 | 871.60 | 872.20 | 1767.22 |
| 8 Sep 2026 | 892.35 | 895.85 | 881.75 | 892.05 | 702.99 |
| 7 Sep 2026 | 910.65 | 910.70 | 892.40 | 892.50 | 804.48 |
| 4 Sep 2026 | 916.75 | 923.20 | 904.55 | 907.90 | 991.89 |
| 3 Sep 2026 | 894.55 | 920.35 | 894.55 | 916.15 | 2997.59 |
| 2 Sep 2026 | 883.75 | 894.25 | 868.20 | 893.15 | 871.26 |
| 1 Sep 2026 | 897.65 | 898.90 | 883.40 | 891.30 | 916.97 |
| 31 Aug 2026 | 905.80 | 905.80 | 888.40 | 904.15 | 1188.64 |
| 28 Aug 2026 | 912.55 | 915.65 | 904.05 | 908.85 | 476.46 |
| 27 Aug 2026 | 913.65 | 916.95 | 908.85 | 909.60 | 727.70 |
| 26 Aug 2026 | 920.80 | 927.95 | 910.15 | 910.15 | 780.79 |
| 25 Aug 2026 | 915.55 | 918.75 | 910.50 | 917.80 | 765.50 |
| 24 Aug 2026 | 909.70 | 919.10 | 909.15 | 917.10 | 1000.00 |
| 21 Aug 2026 | 910.95 | 915.90 | 906.65 | 911.60 | 888.07 |
| 20 Aug 2026 | 900.00 | 911.95 | 897.05 | 907.95 | 917.18 |
| 19 Aug 2026 | 897.65 | 898.85 | 886.55 | 895.35 | 919.94 |
| 18 Aug 2026 | 910.00 | 911.55 | 893.65 | 895.80 | 1356.07 |
| 17 Aug 2026 | 896.50 | 910.35 | 886.95 | 908.70 | 1244.64 |
| 14 Aug 2026 | 899.70 | 902.30 | 892.25 | 895.65 | 615.70 |
| 13 Aug 2026 | 889.10 | 899.00 | 881.85 | 898.40 | 928.22 |
| 12 Aug 2026 | 890.90 | 891.75 | 876.55 | 889.80 | 714.99 |
| 11 Aug 2026 | 899.95 | 902.50 | 887.20 | 889.10 | 821.36 |
| 10 Aug 2026 | 887.35 | 903.20 | 881.05 | 897.95 | 823.40 |
| 7 Aug 2026 | 884.20 | 893.20 | 883.85 | 885.95 | 671.00 |
| 6 Aug 2026 | 901.40 | 902.25 | 886.20 | 886.85 | 908.07 |
| 5 Aug 2026 | 898.95 | 915.10 | 898.25 | 898.70 | 1225.45 |
| 4 Aug 2026 | 906.50 | 906.55 | 890.75 | 891.20 | 1260.21 |
| 3 Aug 2026 | 906.85 | 913.05 | 900.40 | 913.05 | 800.85 |
| 31 Jul 2026 | 901.20 | 908.20 | 896.35 | 901.45 | 1321.05 |
| 30 Jul 2026 | 911.35 | 914.05 | 896.75 | 899.50 | 1255.49 |
| 29 Jul 2026 | 922.45 | 927.75 | 911.85 | 918.45 | 1888.52 |
| 28 Jul 2026 | 906.15 | 925.90 | 904.75 | 921.45 | 2674.87 |
| 27 Jul 2026 | 888.65 | 903.15 | 886.90 | 901.90 | 1488.85 |
| 24 Jul 2026 | 879.15 | 889.65 | 868.40 | 881.80 | 1033.56 |
| 23 Jul 2026 | 899.95 | 906.40 | 884.05 | 886.70 | 1066.81 |
| 22 Jul 2026 | 925.65 | 927.85 | 899.15 | 903.00 | 1538.26 |
| 21 Jul 2026 | 918.80 | 928.80 | 916.00 | 927.35 | 1340.06 |
| 20 Jul 2026 | 916.00 | 918.55 | 906.80 | 917.50 | 807.96 |
| 17 Jul 2026 | 906.05 | 922.20 | 901.65 | 918.70 | 1720.59 |
| 16 Jul 2026 | 918.25 | 918.80 | 904.80 | 906.15 | 1293.76 |
| 15 Jul 2026 | 918.70 | 931.55 | 913.90 | 915.15 | 1007.10 |
| 14 Jul 2026 | 931.05 | 935.25 | 917.10 | 918.65 | 1278.85 |
| 13 Jul 2026 | 931.20 | 938.85 | 923.30 | 937.15 | 1799.44 |
| 10 Jul 2026 | 915.15 | 939.60 | 896.70 | 938.60 | 2780.63 |
| 9 Jul 2026 | 878.85 | 910.20 | 878.00 | 906.95 | 2431.22 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.