Nifty Reits & Realty
NSE: NIFTY REITS & REALTY · 101 real trading days since 11 May 2026
1861.60
-1.33%
as of 1 Oct 2026
1D
-1.33%
1W
-2.24%
1M
-3.47%
Qtr
-2.59%
6M
—
1Y
—
52-week range: 1746.55 – 1974.60 · -5.7% from 52W high, 6.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
36.9
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1861.60| Period | SMA | EMA |
|---|---|---|
| 20D | 1901.45 | 1899.87 |
| 50D | 1928.02 | 1904.90 |
| 100D | 1883.12 | 1882.15 |
| 200D | -- | -- |
No real constituent data matched for NIFTY REITS & REALTY yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1878.65 | 1883.70 | 1852.25 | 1861.60 | 1368.23 |
| 30 Sep 2026 | 1872.45 | 1892.35 | 1870.20 | 1886.75 | 1423.08 |
| 29 Sep 2026 | 1890.75 | 1891.60 | 1867.30 | 1870.00 | 2066.68 |
| 28 Sep 2026 | 1914.00 | 1914.10 | 1888.25 | 1892.15 | 762.87 |
| 25 Sep 2026 | 1904.90 | 1915.40 | 1901.35 | 1911.15 | 812.74 |
| 24 Sep 2026 | 1904.95 | 1920.10 | 1903.25 | 1904.30 | 1109.68 |
| 23 Sep 2026 | 1908.45 | 1919.55 | 1907.60 | 1911.80 | 999.31 |
| 22 Sep 2026 | 1904.50 | 1909.80 | 1900.90 | 1906.95 | 998.59 |
| 21 Sep 2026 | 1896.80 | 1902.50 | 1892.00 | 1898.55 | 747.34 |
| 18 Sep 2026 | 1883.05 | 1897.95 | 1880.65 | 1891.10 | 1657.99 |
| 17 Sep 2026 | 1869.60 | 1884.85 | 1867.50 | 1879.20 | 878.69 |
| 16 Sep 2026 | 1858.35 | 1873.60 | 1849.10 | 1869.85 | 964.50 |
| 15 Sep 2026 | 1888.05 | 1893.05 | 1857.05 | 1859.75 | 1022.64 |
| 11 Sep 2026 | 1906.70 | 1906.75 | 1872.50 | 1887.05 | 1817.23 |
| 10 Sep 2026 | 1916.15 | 1924.00 | 1907.80 | 1911.15 | 871.79 |
| 9 Sep 2026 | 1931.15 | 1932.15 | 1915.00 | 1916.15 | 1822.41 |
| 8 Sep 2026 | 1936.40 | 1939.65 | 1925.20 | 1935.25 | 838.66 |
| 7 Sep 2026 | 1953.00 | 1953.05 | 1932.05 | 1933.35 | 934.73 |
| 4 Sep 2026 | 1961.00 | 1964.50 | 1941.55 | 1945.60 | 1119.85 |
| 3 Sep 2026 | 1933.15 | 1963.40 | 1933.15 | 1957.35 | 3783.08 |
| 2 Sep 2026 | 1921.45 | 1931.35 | 1907.15 | 1929.00 | 986.25 |
| 1 Sep 2026 | 1934.40 | 1935.55 | 1921.20 | 1928.55 | 1151.51 |
| 31 Aug 2026 | 1946.65 | 1946.65 | 1925.80 | 1941.00 | 1441.34 |
| 28 Aug 2026 | 1948.75 | 1951.65 | 1940.80 | 1946.10 | 541.54 |
| 27 Aug 2026 | 1949.60 | 1956.00 | 1941.95 | 1944.50 | 779.45 |
| 26 Aug 2026 | 1961.70 | 1969.70 | 1946.45 | 1947.20 | 877.35 |
| 25 Aug 2026 | 1961.30 | 1962.90 | 1953.05 | 1959.00 | 829.59 |
| 24 Aug 2026 | 1955.70 | 1965.15 | 1952.85 | 1961.90 | 1050.58 |
| 21 Aug 2026 | 1955.25 | 1959.30 | 1948.80 | 1952.10 | 984.58 |
| 20 Aug 2026 | 1947.30 | 1955.90 | 1942.05 | 1952.65 | 965.68 |
| 19 Aug 2026 | 1945.00 | 1946.70 | 1934.25 | 1940.65 | 999.45 |
| 18 Aug 2026 | 1960.80 | 1961.65 | 1940.95 | 1940.95 | 1460.75 |
| 17 Aug 2026 | 1948.95 | 1959.00 | 1938.45 | 1955.90 | 3980.93 |
| 14 Aug 2026 | 1958.00 | 1958.40 | 1947.60 | 1952.75 | 710.12 |
| 13 Aug 2026 | 1935.60 | 1959.65 | 1929.30 | 1955.70 | 993.21 |
| 12 Aug 2026 | 1945.25 | 1945.30 | 1930.95 | 1939.60 | 784.39 |
| 11 Aug 2026 | 1953.85 | 1955.30 | 1938.30 | 1940.60 | 865.43 |
| 10 Aug 2026 | 1944.15 | 1954.20 | 1933.75 | 1950.20 | 909.24 |
| 7 Aug 2026 | 1933.20 | 1942.50 | 1932.85 | 1938.60 | 732.98 |
| 6 Aug 2026 | 1946.05 | 1947.55 | 1934.15 | 1934.90 | 962.61 |
| 5 Aug 2026 | 1947.95 | 1961.15 | 1943.60 | 1943.80 | 1280.60 |
| 4 Aug 2026 | 1953.30 | 1957.00 | 1938.60 | 1938.75 | 1335.43 |
| 3 Aug 2026 | 1953.55 | 1959.80 | 1947.80 | 1959.15 | 890.21 |
| 31 Jul 2026 | 1948.20 | 1955.00 | 1942.55 | 1945.70 | 1408.02 |
| 30 Jul 2026 | 1957.70 | 1960.90 | 1944.25 | 1947.40 | 1302.94 |
| 29 Jul 2026 | 1967.60 | 1973.85 | 1959.00 | 1962.50 | 1929.98 |
| 28 Jul 2026 | 1950.90 | 1970.90 | 1950.80 | 1965.30 | 2726.42 |
| 27 Jul 2026 | 1929.75 | 1951.90 | 1926.50 | 1948.90 | 1545.09 |
| 24 Jul 2026 | 1920.50 | 1929.75 | 1906.90 | 1920.65 | 1071.31 |
| 23 Jul 2026 | 1950.55 | 1953.45 | 1924.30 | 1927.80 | 1125.94 |
| 22 Jul 2026 | 2012.70 | 2012.90 | 1950.05 | 1953.45 | 1564.93 |
| 21 Jul 2026 | 1965.15 | 1973.55 | 1960.20 | 1972.45 | 1425.61 |
| 20 Jul 2026 | 1965.70 | 1967.70 | 1955.30 | 1965.30 | 847.57 |
| 17 Jul 2026 | 1950.00 | 1968.05 | 1945.65 | 1964.80 | 1814.08 |
| 16 Jul 2026 | 1958.45 | 1959.55 | 1943.20 | 1948.05 | 1320.50 |
| 15 Jul 2026 | 1955.50 | 1969.95 | 1951.00 | 1955.25 | 1037.17 |
| 14 Jul 2026 | 1968.60 | 1970.95 | 1953.70 | 1955.70 | 1314.54 |
| 13 Jul 2026 | 1969.85 | 1975.85 | 1960.15 | 1971.10 | 1842.53 |
| 10 Jul 2026 | 1950.90 | 1975.95 | 1934.30 | 1974.60 | 2825.57 |
| 9 Jul 2026 | 1920.40 | 1946.50 | 1918.15 | 1940.60 | 2467.41 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.