Nifty Rural
NSE: NIFTY RURAL · 542 real trading days since 26 Jul 2024
13997.10
-1.80%
as of 1 Oct 2026
1D
-1.80%
1W
-3.91%
1M
-8.00%
Qtr
-9.42%
6M
-0.58%
1Y
-9.38%
52-week range: 13918.35 – 16366.30 · -14.5% from 52W high, 0.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.1
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 13997.10| Period | SMA | EMA |
|---|---|---|
| 20D | 14741.09 | 14712.46 |
| 50D | 15262.09 | 15043.40 |
| 100D | 15226.37 | 15213.57 |
| 200D | 15389.44 | 15389.44 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY RURAL yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 14177.10 | 14189.40 | 13864.25 | 13997.10 | 21427.76 |
| 30 Sep 2026 | 14307.40 | 14363.40 | 14232.50 | 14254.00 | 16509.94 |
| 29 Sep 2026 | 14386.70 | 14396.55 | 14266.40 | 14296.05 | 23829.98 |
| 28 Sep 2026 | 14593.45 | 14600.85 | 14391.40 | 14417.60 | 14384.00 |
| 24 Sep 2026 | 14670.15 | 14710.90 | 14555.20 | 14565.95 | 18121.64 |
| 23 Sep 2026 | 14770.95 | 14845.05 | 14755.85 | 14844.10 | 12026.38 |
| 22 Sep 2026 | 14845.00 | 14870.55 | 14711.55 | 14728.80 | 11928.78 |
| 21 Sep 2026 | 14831.40 | 14876.85 | 14813.15 | 14814.15 | 11688.21 |
| 18 Sep 2026 | 14792.90 | 14871.70 | 14779.30 | 14870.15 | 20819.66 |
| 17 Sep 2026 | 14665.65 | 14809.20 | 14663.90 | 14759.05 | 13183.12 |
| 16 Sep 2026 | 14594.75 | 14695.10 | 14550.75 | 14659.25 | 14684.55 |
| 15 Sep 2026 | 14892.35 | 14902.70 | 14558.90 | 14561.55 | 14929.14 |
| 11 Sep 2026 | 14819.05 | 14875.65 | 14759.30 | 14829.55 | 14161.23 |
| 10 Sep 2026 | 14926.10 | 14940.60 | 14879.05 | 14935.85 | 14349.73 |
| 9 Sep 2026 | 14947.45 | 14987.45 | 14911.50 | 14923.55 | 15385.07 |
| 8 Sep 2026 | 15018.70 | 15022.85 | 14940.00 | 15010.80 | 12373.12 |
| 7 Sep 2026 | 15095.65 | 15104.55 | 15012.50 | 15034.90 | 12697.81 |
| 4 Sep 2026 | 15129.55 | 15175.35 | 15087.20 | 15095.40 | 13558.15 |
| 3 Sep 2026 | 15146.55 | 15169.25 | 15085.50 | 15111.25 | 14770.12 |
| 2 Sep 2026 | 15107.30 | 15112.70 | 14980.65 | 15112.70 | 18448.02 |
| 1 Sep 2026 | 15346.75 | 15346.80 | 15142.25 | 15214.80 | 19302.39 |
| 31 Aug 2026 | 15356.55 | 15360.30 | 15253.15 | 15253.25 | 25827.13 |
| 28 Aug 2026 | 15462.70 | 15472.55 | 15347.80 | 15403.85 | 13605.81 |
| 27 Aug 2026 | 15569.35 | 15589.80 | 15449.90 | 15450.15 | 15970.86 |
| 26 Aug 2026 | 15635.35 | 15684.50 | 15547.80 | 15549.55 | 14266.75 |
| 25 Aug 2026 | 15513.80 | 15629.95 | 15465.60 | 15627.60 | 16052.69 |
| 24 Aug 2026 | 15599.15 | 15607.65 | 15493.00 | 15536.40 | 13741.45 |
| 21 Aug 2026 | 15639.55 | 15639.55 | 15565.25 | 15590.00 | 13527.80 |
| 20 Aug 2026 | 15600.25 | 15653.40 | 15575.75 | 15615.65 | 14710.70 |
| 19 Aug 2026 | 15563.60 | 15575.05 | 15490.60 | 15515.30 | 13242.25 |
| 18 Aug 2026 | 15650.45 | 15686.45 | 15575.65 | 15579.15 | 14083.67 |
| 17 Aug 2026 | 15729.30 | 15743.50 | 15672.25 | 15672.75 | 13096.25 |
| 14 Aug 2026 | 15767.95 | 15789.30 | 15713.55 | 15753.25 | 16610.02 |
| 13 Aug 2026 | 15783.00 | 15792.25 | 15723.60 | 15789.45 | 19396.17 |
| 12 Aug 2026 | 15729.20 | 15754.55 | 15653.20 | 15749.70 | 22430.57 |
| 11 Aug 2026 | 15871.55 | 15874.40 | 15732.65 | 15740.05 | 17762.28 |
| 10 Aug 2026 | 15896.80 | 15904.60 | 15836.35 | 15879.70 | 16381.00 |
| 7 Aug 2026 | 15822.75 | 15895.25 | 15801.20 | 15884.60 | 20538.05 |
| 6 Aug 2026 | 15913.80 | 15928.25 | 15865.65 | 15882.15 | 20091.28 |
| 5 Aug 2026 | 15944.75 | 15951.85 | 15867.35 | 15941.55 | 21299.02 |
| 4 Aug 2026 | 15935.55 | 15935.55 | 15757.35 | 15856.55 | 19644.86 |
| 3 Aug 2026 | 15852.45 | 15969.45 | 15811.40 | 15968.75 | 23567.14 |
| 31 Jul 2026 | 15685.60 | 15769.45 | 15620.05 | 15736.85 | 26518.80 |
| 30 Jul 2026 | 15527.65 | 15597.60 | 15477.90 | 15577.25 | 19614.22 |
| 29 Jul 2026 | 15486.00 | 15554.00 | 15464.90 | 15532.00 | 19412.93 |
| 28 Jul 2026 | 15437.05 | 15461.50 | 15370.30 | 15408.85 | 19522.88 |
| 27 Jul 2026 | 15386.90 | 15458.65 | 15373.35 | 15448.80 | 14545.13 |
| 24 Jul 2026 | 15259.80 | 15311.80 | 15158.95 | 15282.35 | 18191.22 |
| 23 Jul 2026 | 15419.85 | 15482.90 | 15342.50 | 15381.10 | 18402.00 |
| 22 Jul 2026 | 15517.15 | 15536.20 | 15424.05 | 15461.40 | 22910.49 |
| 21 Jul 2026 | 15495.95 | 15538.55 | 15449.15 | 15524.90 | 18156.28 |
| 20 Jul 2026 | 15375.30 | 15488.40 | 15342.15 | 15479.50 | 17904.31 |
| 17 Jul 2026 | 15326.50 | 15402.25 | 15289.85 | 15375.60 | 16529.69 |
| 16 Jul 2026 | 15367.15 | 15399.00 | 15313.55 | 15322.80 | 18812.03 |
| 15 Jul 2026 | 15307.65 | 15389.95 | 15267.50 | 15308.65 | 21202.85 |
| 14 Jul 2026 | 15268.40 | 15317.25 | 15239.00 | 15258.45 | 19022.79 |
| 13 Jul 2026 | 15306.70 | 15395.70 | 15252.70 | 15373.20 | 17369.11 |
| 10 Jul 2026 | 15354.40 | 15417.00 | 15345.95 | 15408.35 | 19590.03 |
| 9 Jul 2026 | 15214.00 | 15359.75 | 15214.00 | 15272.15 | 18220.81 |
| 8 Jul 2026 | 15438.05 | 15464.50 | 15128.85 | 15182.40 | 20400.16 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.