Nifty Services Sector
NSE: NIFTY SERVICES SECTOR · 6771 real trading days since 1 Jun 1999
28957.90
-0.19%
as of 1 Oct 2026
1D
-0.19%
1W
-1.97%
1M
-5.85%
Qtr
-6.35%
6M
-0.07%
1Y
-9.97%
52-week range: 28363.60 – 34101.05 · -15.1% from 52W high, 2.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.9
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 28957.90| Period | SMA | EMA |
|---|---|---|
| 20D | 29870.38 | 29809.80 |
| 50D | 30566.03 | 30280.65 |
| 100D | 30442.02 | 30639.80 |
| 200D | 31251.57 | 31251.57 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY SERVICES SECTOR yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 28950.45 | 29125.45 | 28619.95 | 28957.90 | 23416.96 |
| 30 Sep 2026 | 29122.20 | 29269.30 | 28930.00 | 29013.90 | 23095.37 |
| 29 Sep 2026 | 29100.55 | 29159.60 | 28884.35 | 29159.60 | 34738.54 |
| 28 Sep 2026 | 29514.60 | 29540.75 | 29146.15 | 29193.70 | 13656.51 |
| 24 Sep 2026 | 29716.55 | 29791.15 | 29485.55 | 29539.95 | 17970.21 |
| 23 Sep 2026 | 29984.60 | 30104.75 | 29982.45 | 30064.25 | 11227.09 |
| 22 Sep 2026 | 30092.25 | 30156.50 | 29914.55 | 29970.75 | 12978.98 |
| 21 Sep 2026 | 29996.00 | 30140.55 | 29948.95 | 30061.50 | 14010.16 |
| 18 Sep 2026 | 29929.75 | 30073.10 | 29841.15 | 30073.10 | 20804.66 |
| 17 Sep 2026 | 29747.45 | 29967.05 | 29725.70 | 29833.20 | 13073.67 |
| 16 Sep 2026 | 29834.80 | 29893.85 | 29656.95 | 29802.35 | 12887.64 |
| 15 Sep 2026 | 30299.10 | 30331.10 | 29728.85 | 29728.85 | 18356.08 |
| 11 Sep 2026 | 29656.30 | 30014.00 | 29612.95 | 29969.35 | 14228.76 |
| 10 Sep 2026 | 29832.10 | 29936.60 | 29798.70 | 29936.60 | 12817.43 |
| 9 Sep 2026 | 29978.30 | 30011.15 | 29816.90 | 29816.90 | 18353.96 |
| 8 Sep 2026 | 30359.70 | 30379.40 | 30173.45 | 30187.15 | 12051.06 |
| 7 Sep 2026 | 30555.25 | 30556.20 | 30365.05 | 30422.70 | 11613.76 |
| 4 Sep 2026 | 30641.80 | 30753.00 | 30575.55 | 30575.55 | 13216.83 |
| 3 Sep 2026 | 30671.20 | 30735.85 | 30569.35 | 30575.05 | 14029.22 |
| 2 Sep 2026 | 30482.15 | 30528.40 | 30391.05 | 30525.25 | 17429.57 |
| 1 Sep 2026 | 30715.10 | 30820.00 | 30603.65 | 30756.60 | 17782.38 |
| 31 Aug 2026 | 30851.50 | 30900.05 | 30647.30 | 30836.20 | 33637.21 |
| 28 Aug 2026 | 30753.65 | 30905.65 | 30747.75 | 30900.20 | 14824.86 |
| 27 Aug 2026 | 30989.45 | 30994.95 | 30750.10 | 30750.10 | 17458.00 |
| 26 Aug 2026 | 31021.75 | 31116.00 | 30899.40 | 30899.40 | 13510.07 |
| 25 Aug 2026 | 30803.45 | 30999.60 | 30755.90 | 30999.60 | 12140.16 |
| 24 Aug 2026 | 30963.65 | 31061.40 | 30781.45 | 30857.55 | 11303.70 |
| 21 Aug 2026 | 30972.45 | 30994.30 | 30874.10 | 30936.50 | 13340.73 |
| 20 Aug 2026 | 30913.00 | 30969.30 | 30849.60 | 30889.80 | 13325.38 |
| 19 Aug 2026 | 30776.20 | 30810.45 | 30592.30 | 30682.90 | 13540.86 |
| 18 Aug 2026 | 30842.75 | 30899.10 | 30752.95 | 30759.75 | 13366.55 |
| 17 Aug 2026 | 31055.50 | 31090.85 | 30906.25 | 30971.65 | 12897.71 |
| 14 Aug 2026 | 31077.00 | 31182.60 | 31030.00 | 31128.25 | 15231.11 |
| 13 Aug 2026 | 31188.90 | 31188.90 | 31047.05 | 31101.75 | 16852.10 |
| 12 Aug 2026 | 31202.85 | 31204.65 | 30928.15 | 31178.55 | 18561.45 |
| 11 Aug 2026 | 31307.25 | 31307.65 | 31107.15 | 31223.65 | 17812.36 |
| 10 Aug 2026 | 31299.70 | 31363.70 | 31177.05 | 31310.15 | 17263.26 |
| 7 Aug 2026 | 31336.45 | 31468.70 | 31236.80 | 31265.20 | 18206.20 |
| 6 Aug 2026 | 31590.15 | 31590.15 | 31469.75 | 31474.20 | 19983.76 |
| 5 Aug 2026 | 31674.65 | 31674.65 | 31373.45 | 31559.70 | 22394.61 |
| 4 Aug 2026 | 31740.00 | 31740.00 | 31336.00 | 31608.50 | 16639.34 |
| 3 Aug 2026 | 31518.95 | 31774.35 | 31427.80 | 31774.35 | 17626.68 |
| 31 Jul 2026 | 31176.50 | 31313.70 | 31140.00 | 31268.65 | 24310.56 |
| 30 Jul 2026 | 31145.80 | 31230.00 | 31067.90 | 31185.50 | 21110.59 |
| 29 Jul 2026 | 31080.85 | 31219.45 | 30998.55 | 31176.05 | 21617.75 |
| 28 Jul 2026 | 30740.50 | 30878.85 | 30739.60 | 30799.80 | 24602.81 |
| 27 Jul 2026 | 30637.60 | 30804.15 | 30596.30 | 30768.10 | 18259.84 |
| 24 Jul 2026 | 30307.50 | 30514.10 | 30193.00 | 30442.30 | 20119.01 |
| 23 Jul 2026 | 30673.95 | 30759.90 | 30514.30 | 30595.35 | 18242.37 |
| 22 Jul 2026 | 31062.55 | 31070.95 | 30730.85 | 30793.60 | 15815.11 |
| 21 Jul 2026 | 31152.70 | 31248.30 | 31088.15 | 31121.25 | 20175.89 |
| 20 Jul 2026 | 31138.25 | 31248.70 | 31022.10 | 31199.85 | 23703.25 |
| 17 Jul 2026 | 31201.20 | 31515.55 | 31173.75 | 31439.45 | 20912.20 |
| 16 Jul 2026 | 31228.60 | 31262.50 | 31051.25 | 31098.05 | 15557.40 |
| 15 Jul 2026 | 31089.15 | 31334.00 | 31027.10 | 31149.85 | 17634.42 |
| 14 Jul 2026 | 31088.10 | 31211.30 | 30993.75 | 31053.70 | 20999.45 |
| 13 Jul 2026 | 30934.25 | 31334.95 | 30889.70 | 31271.20 | 19261.55 |
| 10 Jul 2026 | 31091.70 | 31204.05 | 31083.35 | 31168.35 | 15850.75 |
| 9 Jul 2026 | 30728.05 | 31039.30 | 30722.00 | 30861.65 | 21337.59 |
| 8 Jul 2026 | 31180.35 | 31267.45 | 30576.75 | 30679.15 | 22844.49 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.