Nifty Shariah 25
NSE: NIFTY SHARIAH 25 · 4399 real trading days since 1 Jan 2009
7379.85
-0.49%
as of 1 Oct 2026
1D
-0.49%
1W
-2.75%
1M
-7.86%
Qtr
-4.70%
6M
+0.04%
1Y
-8.33%
52-week range: 7218.45 – 8548.15 · -13.7% from 52W high, 2.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.1
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 7379.85| Period | SMA | EMA |
|---|---|---|
| 20D | 7637.39 | 7634.53 |
| 50D | 7897.67 | 7776.94 |
| 100D | 7839.07 | 7846.83 |
| 200D | 7920.97 | 7920.97 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY SHARIAH 25 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 7405.15 | 7431.65 | 7313.20 | 7379.85 | 7244.02 |
| 30 Sep 2026 | 7466.80 | 7501.50 | 7414.55 | 7415.90 | 7093.28 |
| 29 Sep 2026 | 7547.95 | 7561.80 | 7434.65 | 7434.65 | 8248.00 |
| 28 Sep 2026 | 7614.10 | 7615.90 | 7532.35 | 7545.95 | 5602.45 |
| 25 Sep 2026 | 7582.70 | 7624.25 | 7554.65 | 7621.70 | 3823.60 |
| 24 Sep 2026 | 7590.05 | 7638.20 | 7574.55 | 7588.75 | 4313.63 |
| 23 Sep 2026 | 7645.75 | 7657.80 | 7630.80 | 7647.20 | 3815.79 |
| 22 Sep 2026 | 7699.65 | 7702.90 | 7622.00 | 7632.10 | 5378.13 |
| 21 Sep 2026 | 7621.05 | 7706.85 | 7620.05 | 7688.40 | 4074.28 |
| 18 Sep 2026 | 7652.60 | 7660.20 | 7620.05 | 7631.10 | 8411.66 |
| 17 Sep 2026 | 7589.25 | 7685.15 | 7586.50 | 7648.15 | 4938.43 |
| 16 Sep 2026 | 7616.30 | 7661.75 | 7575.90 | 7594.60 | 5661.21 |
| 15 Sep 2026 | 7737.90 | 7779.20 | 7597.90 | 7597.90 | 7876.74 |
| 11 Sep 2026 | 7612.95 | 7676.80 | 7611.45 | 7650.05 | 5996.52 |
| 10 Sep 2026 | 7676.35 | 7708.05 | 7645.80 | 7675.25 | 5555.01 |
| 9 Sep 2026 | 7720.30 | 7726.00 | 7670.10 | 7681.85 | 7304.03 |
| 8 Sep 2026 | 7787.90 | 7799.90 | 7756.65 | 7785.80 | 4561.82 |
| 7 Sep 2026 | 7824.40 | 7828.00 | 7775.40 | 7784.35 | 4932.79 |
| 4 Sep 2026 | 7907.25 | 7913.55 | 7842.75 | 7851.85 | 5308.55 |
| 3 Sep 2026 | 7944.95 | 7947.00 | 7871.35 | 7892.45 | 4974.30 |
| 2 Sep 2026 | 7957.05 | 7959.00 | 7878.85 | 7932.85 | 5813.34 |
| 1 Sep 2026 | 8031.75 | 8032.15 | 7978.05 | 8009.45 | 6565.95 |
| 31 Aug 2026 | 8011.75 | 8031.50 | 7936.95 | 8031.50 | 7616.22 |
| 28 Aug 2026 | 7982.70 | 8028.60 | 7974.70 | 8027.30 | 6941.30 |
| 27 Aug 2026 | 7960.35 | 7998.95 | 7942.55 | 7949.10 | 5179.97 |
| 26 Aug 2026 | 8021.75 | 8037.00 | 7954.45 | 7954.45 | 4619.77 |
| 25 Aug 2026 | 8012.65 | 8016.35 | 7942.90 | 8016.35 | 5287.06 |
| 24 Aug 2026 | 8004.80 | 8013.20 | 7980.80 | 8013.20 | 5380.91 |
| 21 Aug 2026 | 8018.80 | 8028.65 | 7977.30 | 8001.55 | 5638.17 |
| 20 Aug 2026 | 8041.25 | 8050.35 | 8013.60 | 8027.40 | 6139.12 |
| 19 Aug 2026 | 8011.70 | 8026.45 | 7962.35 | 7991.70 | 6402.08 |
| 18 Aug 2026 | 8060.70 | 8067.15 | 7993.30 | 8001.35 | 5351.81 |
| 17 Aug 2026 | 8124.95 | 8131.45 | 8074.00 | 8075.05 | 4936.35 |
| 14 Aug 2026 | 8171.95 | 8178.15 | 8108.50 | 8136.15 | 5392.33 |
| 13 Aug 2026 | 8144.30 | 8176.65 | 8111.55 | 8176.65 | 6085.41 |
| 12 Aug 2026 | 8199.75 | 8199.75 | 8088.85 | 8147.90 | 9557.48 |
| 11 Aug 2026 | 8228.90 | 8246.25 | 8181.45 | 8205.85 | 6057.58 |
| 10 Aug 2026 | 8234.00 | 8254.75 | 8205.20 | 8224.45 | 7009.10 |
| 7 Aug 2026 | 8153.40 | 8252.80 | 8153.10 | 8225.80 | 9802.60 |
| 6 Aug 2026 | 8207.70 | 8219.20 | 8148.20 | 8158.40 | 7774.82 |
| 5 Aug 2026 | 8222.55 | 8224.05 | 8173.80 | 8203.65 | 7586.82 |
| 4 Aug 2026 | 8225.20 | 8225.20 | 8137.20 | 8205.85 | 7933.83 |
| 3 Aug 2026 | 8161.40 | 8247.25 | 8134.80 | 8247.25 | 8769.58 |
| 31 Jul 2026 | 8115.40 | 8146.05 | 8061.10 | 8126.85 | 9537.87 |
| 30 Jul 2026 | 8122.25 | 8180.90 | 8107.55 | 8138.45 | 9969.43 |
| 29 Jul 2026 | 8090.60 | 8137.50 | 8071.05 | 8114.05 | 10889.33 |
| 28 Jul 2026 | 8008.20 | 8088.00 | 8004.80 | 8017.80 | 14248.66 |
| 27 Jul 2026 | 7956.55 | 7996.95 | 7954.65 | 7979.65 | 7174.44 |
| 24 Jul 2026 | 7829.35 | 7913.25 | 7829.35 | 7896.15 | 7955.78 |
| 23 Jul 2026 | 7890.15 | 7941.00 | 7879.15 | 7899.60 | 7851.34 |
| 22 Jul 2026 | 7961.80 | 7966.25 | 7909.85 | 7929.20 | 6719.48 |
| 21 Jul 2026 | 7967.55 | 7989.75 | 7938.95 | 7965.90 | 7185.29 |
| 20 Jul 2026 | 7921.00 | 7960.55 | 7908.90 | 7953.05 | 5689.95 |
| 17 Jul 2026 | 7882.80 | 7925.45 | 7861.60 | 7910.60 | 8984.77 |
| 16 Jul 2026 | 7866.85 | 7921.45 | 7856.45 | 7863.15 | 10148.95 |
| 15 Jul 2026 | 7808.75 | 7861.65 | 7795.70 | 7831.95 | 7391.36 |
| 14 Jul 2026 | 7828.30 | 7874.05 | 7804.50 | 7815.20 | 9416.57 |
| 13 Jul 2026 | 7783.85 | 7887.05 | 7754.25 | 7861.40 | 10532.42 |
| 10 Jul 2026 | 7820.70 | 7859.35 | 7798.55 | 7813.25 | 9878.13 |
| 9 Jul 2026 | 7730.70 | 7791.75 | 7713.30 | 7754.80 | 7440.51 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.