Nifty Smallcap 100
NSE: NIFTY SMALLCAP 100 · 2602 real trading days since 1 Apr 2016
19058.65
-0.97%
as of 1 Oct 2026
1D
-0.97%
1W
-3.18%
1M
-4.16%
Qtr
-0.57%
6M
+21.78%
1Y
+7.34%
52-week range: 15098.70 – 20133.75 · -5.3% from 52W high, 26.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
33.9
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 19058.65| Period | SMA | EMA |
|---|---|---|
| 20D | 19724.25 | 19609.47 |
| 50D | 19702.25 | 19557.84 |
| 100D | 19125.47 | 19114.42 |
| 200D | 18079.27 | 18079.27 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY SMALLCAP 100 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 19249.20 | 19256.45 | 18797.65 | 19058.65 | 12755.89 |
| 30 Sep 2026 | 19275.85 | 19404.50 | 19223.95 | 19245.70 | 12991.54 |
| 29 Sep 2026 | 19322.40 | 19344.10 | 19116.50 | 19193.55 | 13683.36 |
| 28 Sep 2026 | 19684.65 | 19692.35 | 19324.00 | 19351.10 | 10650.75 |
| 25 Sep 2026 | 19706.70 | 19754.00 | 19594.90 | 19715.25 | 12264.11 |
| 24 Sep 2026 | 19743.45 | 19879.45 | 19657.70 | 19684.75 | 12467.86 |
| 23 Sep 2026 | 19848.05 | 19998.20 | 19847.70 | 19991.50 | 14072.81 |
| 22 Sep 2026 | 19904.40 | 19954.05 | 19778.55 | 19815.45 | 14057.21 |
| 21 Sep 2026 | 19896.15 | 19955.45 | 19824.10 | 19861.50 | 10121.19 |
| 18 Sep 2026 | 19566.05 | 19894.45 | 19565.50 | 19875.70 | 17757.81 |
| 17 Sep 2026 | 19363.60 | 19585.15 | 19361.95 | 19535.70 | 12040.05 |
| 16 Sep 2026 | 19398.50 | 19471.75 | 19036.30 | 19388.30 | 15415.71 |
| 15 Sep 2026 | 19996.50 | 20025.20 | 19380.90 | 19422.45 | 17165.54 |
| 11 Sep 2026 | 19893.55 | 19924.45 | 19728.10 | 19906.30 | 16364.47 |
| 10 Sep 2026 | 20049.35 | 20100.45 | 19992.35 | 20021.95 | 15550.77 |
| 9 Sep 2026 | 20117.15 | 20143.20 | 20021.35 | 20036.90 | 13687.42 |
| 8 Sep 2026 | 20121.55 | 20142.30 | 20027.25 | 20133.75 | 14141.87 |
| 7 Sep 2026 | 20086.45 | 20160.25 | 20047.25 | 20100.20 | 12375.68 |
| 4 Sep 2026 | 20121.65 | 20187.80 | 20077.40 | 20095.45 | 18754.37 |
| 3 Sep 2026 | 19904.30 | 20072.50 | 19903.75 | 20050.75 | 16335.96 |
| 2 Sep 2026 | 19803.40 | 19833.20 | 19662.15 | 19812.25 | 15609.01 |
| 1 Sep 2026 | 19952.45 | 19965.55 | 19759.20 | 19886.25 | 12321.88 |
| 31 Aug 2026 | 20061.15 | 20068.60 | 19830.55 | 19931.65 | 14979.69 |
| 28 Aug 2026 | 20079.60 | 20129.10 | 20045.25 | 20080.00 | 13871.77 |
| 27 Aug 2026 | 20086.90 | 20143.55 | 20012.35 | 20040.65 | 12693.14 |
| 26 Aug 2026 | 19953.55 | 20091.30 | 19951.10 | 20067.30 | 17621.42 |
| 25 Aug 2026 | 19911.40 | 19926.10 | 19832.70 | 19906.60 | 13657.46 |
| 24 Aug 2026 | 20021.95 | 20080.30 | 19911.00 | 19926.75 | 15947.79 |
| 21 Aug 2026 | 19933.90 | 20031.05 | 19920.65 | 19977.75 | 20618.75 |
| 20 Aug 2026 | 19814.35 | 19919.40 | 19810.75 | 19841.45 | 14196.98 |
| 19 Aug 2026 | 19809.40 | 19820.20 | 19678.65 | 19707.15 | 18316.30 |
| 18 Aug 2026 | 19789.95 | 19868.30 | 19764.35 | 19808.85 | 12562.45 |
| 17 Aug 2026 | 19757.30 | 19815.95 | 19674.30 | 19809.25 | 10787.07 |
| 14 Aug 2026 | 19874.25 | 19913.40 | 19728.60 | 19738.55 | 8771.04 |
| 13 Aug 2026 | 19855.75 | 19898.50 | 19841.50 | 19875.10 | 12887.92 |
| 12 Aug 2026 | 19898.40 | 19898.75 | 19786.00 | 19821.65 | 16316.97 |
| 11 Aug 2026 | 19860.00 | 19909.60 | 19834.40 | 19857.15 | 14737.87 |
| 10 Aug 2026 | 19840.70 | 19931.10 | 19793.25 | 19813.95 | 14465.28 |
| 7 Aug 2026 | 19848.55 | 19927.90 | 19804.30 | 19867.80 | 13924.32 |
| 6 Aug 2026 | 19869.30 | 19936.55 | 19806.25 | 19878.25 | 19094.22 |
| 5 Aug 2026 | 19729.80 | 19823.65 | 19710.40 | 19783.70 | 13765.34 |
| 4 Aug 2026 | 19668.25 | 19757.75 | 19603.25 | 19635.25 | 15683.64 |
| 3 Aug 2026 | 19446.30 | 19610.85 | 19407.70 | 19589.35 | 15797.52 |
| 31 Jul 2026 | 19310.80 | 19416.30 | 19274.25 | 19339.65 | 14837.28 |
| 30 Jul 2026 | 19364.95 | 19366.50 | 19232.90 | 19254.45 | 13913.46 |
| 29 Jul 2026 | 19160.90 | 19378.25 | 19113.75 | 19362.35 | 13749.51 |
| 28 Jul 2026 | 19118.00 | 19145.30 | 19019.25 | 19080.70 | 10939.96 |
| 27 Jul 2026 | 19024.35 | 19142.05 | 19006.90 | 19122.60 | 10587.03 |
| 24 Jul 2026 | 18824.80 | 18896.10 | 18648.50 | 18874.95 | 9264.82 |
| 23 Jul 2026 | 19100.50 | 19138.00 | 18919.05 | 18936.35 | 9310.12 |
| 22 Jul 2026 | 19418.50 | 19422.15 | 19112.10 | 19129.25 | 15751.49 |
| 21 Jul 2026 | 19372.90 | 19441.95 | 19335.65 | 19428.05 | 12647.82 |
| 20 Jul 2026 | 19274.80 | 19396.10 | 19231.05 | 19326.45 | 10423.92 |
| 17 Jul 2026 | 19372.80 | 19381.55 | 19115.45 | 19296.30 | 11441.74 |
| 16 Jul 2026 | 19446.30 | 19455.80 | 19277.10 | 19336.25 | 17429.95 |
| 15 Jul 2026 | 19302.80 | 19470.50 | 19291.80 | 19355.35 | 12377.73 |
| 14 Jul 2026 | 19367.95 | 19371.40 | 19205.90 | 19227.35 | 10023.73 |
| 13 Jul 2026 | 19295.25 | 19449.10 | 19213.00 | 19422.95 | 11761.51 |
| 10 Jul 2026 | 19257.85 | 19444.35 | 19228.95 | 19416.50 | 14890.70 |
| 9 Jul 2026 | 18846.40 | 19162.60 | 18831.35 | 19120.85 | 11748.03 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.