Nifty Smallcap 250
NSE: NIFTY SMALLCAP 250 · 5333 real trading days since 1 Apr 2005
17589.05
-1.18%
as of 1 Oct 2026
1D
-1.18%
1W
-3.12%
1M
-4.22%
Qtr
-2.19%
6M
+19.45%
1Y
+4.27%
52-week range: 14232.85 – 18527.20 · -5.1% from 52W high, 23.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
33.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 17589.05| Period | SMA | EMA |
|---|---|---|
| 20D | 18172.97 | 18085.28 |
| 50D | 18197.40 | 18078.98 |
| 100D | 17791.29 | 17736.94 |
| 200D | 16876.35 | 16876.35 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY SMALLCAP 250 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 17772.35 | 17778.95 | 17354.05 | 17589.05 | 22614.86 |
| 30 Sep 2026 | 17807.85 | 17946.40 | 17772.00 | 17798.80 | 26374.56 |
| 29 Sep 2026 | 17844.40 | 17884.30 | 17650.50 | 17747.25 | 23739.50 |
| 28 Sep 2026 | 18140.60 | 18144.50 | 17836.45 | 17863.20 | 16377.80 |
| 25 Sep 2026 | 18173.45 | 18201.55 | 18048.75 | 18158.90 | 17577.88 |
| 24 Sep 2026 | 18239.95 | 18335.95 | 18127.90 | 18155.50 | 18705.99 |
| 23 Sep 2026 | 18290.25 | 18418.40 | 18290.05 | 18411.40 | 22326.59 |
| 22 Sep 2026 | 18327.05 | 18361.35 | 18229.90 | 18260.60 | 23364.06 |
| 21 Sep 2026 | 18316.60 | 18357.25 | 18253.75 | 18279.05 | 19169.77 |
| 18 Sep 2026 | 18040.35 | 18307.90 | 18040.15 | 18287.40 | 28711.82 |
| 17 Sep 2026 | 17842.70 | 18047.10 | 17837.05 | 18009.25 | 19394.90 |
| 16 Sep 2026 | 17878.75 | 17915.45 | 17524.40 | 17863.30 | 21242.07 |
| 15 Sep 2026 | 18409.35 | 18431.20 | 17860.30 | 17892.80 | 23316.15 |
| 11 Sep 2026 | 18332.05 | 18356.20 | 18160.80 | 18339.90 | 23109.20 |
| 10 Sep 2026 | 18436.65 | 18488.05 | 18401.15 | 18433.40 | 22897.09 |
| 9 Sep 2026 | 18522.10 | 18537.20 | 18422.55 | 18431.95 | 23979.04 |
| 8 Sep 2026 | 18508.65 | 18536.65 | 18434.45 | 18527.20 | 20758.77 |
| 7 Sep 2026 | 18485.50 | 18530.65 | 18442.15 | 18484.15 | 21109.72 |
| 4 Sep 2026 | 18496.20 | 18551.00 | 18469.25 | 18481.40 | 26882.48 |
| 3 Sep 2026 | 18344.80 | 18460.40 | 18341.30 | 18444.95 | 23283.99 |
| 2 Sep 2026 | 18288.50 | 18293.30 | 18153.60 | 18256.30 | 21801.06 |
| 1 Sep 2026 | 18398.70 | 18430.65 | 18253.60 | 18363.10 | 23711.10 |
| 31 Aug 2026 | 18479.85 | 18486.25 | 18270.70 | 18372.10 | 27201.01 |
| 28 Aug 2026 | 18471.80 | 18526.95 | 18453.25 | 18496.15 | 23170.99 |
| 27 Aug 2026 | 18476.50 | 18520.20 | 18415.05 | 18432.75 | 21288.48 |
| 26 Aug 2026 | 18409.50 | 18480.30 | 18409.05 | 18455.75 | 24368.80 |
| 25 Aug 2026 | 18376.75 | 18388.95 | 18296.80 | 18347.15 | 23252.80 |
| 24 Aug 2026 | 18454.00 | 18514.30 | 18363.20 | 18375.45 | 25601.03 |
| 21 Aug 2026 | 18397.10 | 18447.10 | 18365.80 | 18414.45 | 28543.55 |
| 20 Aug 2026 | 18330.95 | 18402.65 | 18321.60 | 18338.60 | 23477.98 |
| 19 Aug 2026 | 18363.95 | 18371.75 | 18214.20 | 18232.00 | 25517.23 |
| 18 Aug 2026 | 18299.30 | 18363.05 | 18297.70 | 18346.75 | 21556.64 |
| 17 Aug 2026 | 18287.80 | 18319.90 | 18206.80 | 18312.20 | 17934.39 |
| 14 Aug 2026 | 18371.25 | 18407.90 | 18265.95 | 18278.80 | 18066.56 |
| 13 Aug 2026 | 18369.00 | 18409.80 | 18343.00 | 18365.90 | 18744.72 |
| 12 Aug 2026 | 18414.60 | 18427.85 | 18314.40 | 18335.65 | 26001.85 |
| 11 Aug 2026 | 18385.30 | 18418.45 | 18357.80 | 18381.85 | 24304.27 |
| 10 Aug 2026 | 18355.70 | 18426.05 | 18319.25 | 18345.55 | 21302.43 |
| 7 Aug 2026 | 18323.50 | 18404.45 | 18301.70 | 18356.55 | 21175.64 |
| 6 Aug 2026 | 18379.10 | 18407.75 | 18313.25 | 18358.65 | 25434.41 |
| 5 Aug 2026 | 18298.30 | 18366.90 | 18274.75 | 18321.95 | 22396.52 |
| 4 Aug 2026 | 18208.50 | 18277.55 | 18161.75 | 18194.30 | 23545.53 |
| 3 Aug 2026 | 18015.45 | 18194.80 | 17986.10 | 18166.65 | 26188.99 |
| 31 Jul 2026 | 17910.30 | 17986.20 | 17851.90 | 17919.90 | 23558.58 |
| 30 Jul 2026 | 17978.60 | 17980.60 | 17826.30 | 17845.60 | 23161.69 |
| 29 Jul 2026 | 17826.10 | 17990.15 | 17777.55 | 17978.05 | 26407.59 |
| 28 Jul 2026 | 17831.55 | 17851.25 | 17704.90 | 17741.45 | 19028.48 |
| 27 Jul 2026 | 17727.80 | 17841.85 | 17720.65 | 17824.50 | 19258.20 |
| 24 Jul 2026 | 17535.70 | 17619.95 | 17379.65 | 17601.20 | 16725.05 |
| 23 Jul 2026 | 17836.90 | 17843.25 | 17634.00 | 17651.25 | 17433.73 |
| 22 Jul 2026 | 18102.00 | 18103.20 | 17850.65 | 17863.75 | 23182.04 |
| 21 Jul 2026 | 18067.35 | 18116.85 | 18042.10 | 18101.00 | 21015.17 |
| 20 Jul 2026 | 17975.20 | 18073.00 | 17936.35 | 18023.90 | 17107.52 |
| 17 Jul 2026 | 18124.40 | 18134.55 | 17871.85 | 18003.50 | 18659.34 |
| 16 Jul 2026 | 18170.55 | 18185.70 | 18046.55 | 18109.05 | 27761.54 |
| 15 Jul 2026 | 18042.45 | 18170.45 | 18038.65 | 18097.85 | 21470.42 |
| 14 Jul 2026 | 18124.40 | 18126.25 | 17955.15 | 17974.90 | 18492.62 |
| 13 Jul 2026 | 18021.15 | 18194.80 | 17937.70 | 18171.85 | 22870.94 |
| 10 Jul 2026 | 18004.35 | 18134.60 | 17975.70 | 18118.90 | 24561.86 |
| 9 Jul 2026 | 17652.25 | 17914.95 | 17644.85 | 17875.70 | 19603.68 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.