Nifty Smallcap 50
NSE: NIFTY SMALLCAP 50 · 5333 real trading days since 1 Apr 2005
9534.70
-1.02%
as of 1 Oct 2026
1D
-1.02%
1W
-3.10%
1M
-3.78%
Qtr
+0.79%
6M
+25.03%
1Y
+12.49%
52-week range: 7400.60 – 10058.10 · -5.2% from 52W high, 28.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
34.9
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 9534.70| Period | SMA | EMA |
|---|---|---|
| 20D | 9864.57 | 9809.41 |
| 50D | 9839.04 | 9760.98 |
| 100D | 9501.94 | 9502.40 |
| 200D | 8913.40 | 8913.40 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY SMALLCAP 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 9627.55 | 9631.80 | 9404.55 | 9534.70 | 7209.49 |
| 30 Sep 2026 | 9666.75 | 9715.55 | 9623.15 | 9632.95 | 6414.11 |
| 29 Sep 2026 | 9681.45 | 9705.85 | 9591.40 | 9628.05 | 8038.10 |
| 28 Sep 2026 | 9864.65 | 9864.65 | 9681.30 | 9696.25 | 4501.37 |
| 25 Sep 2026 | 9858.50 | 9896.85 | 9809.15 | 9883.45 | 4892.60 |
| 24 Sep 2026 | 9862.95 | 9949.65 | 9827.65 | 9839.70 | 5268.41 |
| 23 Sep 2026 | 9918.30 | 10004.65 | 9918.05 | 10002.50 | 6048.03 |
| 22 Sep 2026 | 9964.30 | 9984.40 | 9885.55 | 9904.85 | 5711.57 |
| 21 Sep 2026 | 9971.45 | 9997.45 | 9923.20 | 9948.15 | 5753.44 |
| 18 Sep 2026 | 9805.45 | 9964.65 | 9804.75 | 9956.65 | 8920.59 |
| 17 Sep 2026 | 9685.75 | 9812.25 | 9683.95 | 9787.75 | 5774.60 |
| 16 Sep 2026 | 9699.20 | 9754.70 | 9532.70 | 9698.10 | 7406.36 |
| 15 Sep 2026 | 9995.50 | 10014.80 | 9693.35 | 9713.70 | 5604.55 |
| 11 Sep 2026 | 9941.50 | 9959.40 | 9859.30 | 9948.20 | 4968.52 |
| 10 Sep 2026 | 10018.45 | 10049.85 | 9985.50 | 10005.85 | 6238.89 |
| 9 Sep 2026 | 10048.50 | 10061.80 | 10009.90 | 10018.35 | 6334.56 |
| 8 Sep 2026 | 10034.75 | 10063.15 | 9993.25 | 10058.10 | 6199.69 |
| 7 Sep 2026 | 10008.45 | 10067.95 | 9988.40 | 10026.65 | 6174.06 |
| 4 Sep 2026 | 10022.55 | 10064.35 | 10002.30 | 10019.50 | 7173.96 |
| 3 Sep 2026 | 9917.05 | 9996.30 | 9916.65 | 9987.95 | 6789.74 |
| 2 Sep 2026 | 9865.20 | 9874.10 | 9794.80 | 9865.80 | 6421.91 |
| 1 Sep 2026 | 9947.40 | 9954.45 | 9847.75 | 9909.05 | 6587.95 |
| 31 Aug 2026 | 9999.45 | 10003.70 | 9891.00 | 9937.70 | 6269.74 |
| 28 Aug 2026 | 10040.05 | 10050.90 | 9998.80 | 10015.00 | 5642.40 |
| 27 Aug 2026 | 10019.50 | 10050.30 | 9994.25 | 10020.90 | 7223.93 |
| 26 Aug 2026 | 9966.95 | 10030.75 | 9963.10 | 10012.10 | 9479.86 |
| 25 Aug 2026 | 9931.75 | 9952.05 | 9887.65 | 9950.25 | 7539.21 |
| 24 Aug 2026 | 10008.65 | 10032.40 | 9943.20 | 9952.25 | 8404.00 |
| 21 Aug 2026 | 9959.85 | 10021.75 | 9943.15 | 9987.05 | 12206.92 |
| 20 Aug 2026 | 9903.40 | 9964.50 | 9899.10 | 9901.85 | 7067.13 |
| 19 Aug 2026 | 9887.40 | 9893.95 | 9824.70 | 9845.60 | 12591.15 |
| 18 Aug 2026 | 9892.85 | 9936.45 | 9868.40 | 9893.45 | 5453.09 |
| 17 Aug 2026 | 9885.55 | 9905.45 | 9827.75 | 9901.90 | 5738.62 |
| 14 Aug 2026 | 9934.85 | 9957.05 | 9869.85 | 9873.95 | 4709.04 |
| 13 Aug 2026 | 9927.05 | 9956.55 | 9913.50 | 9943.20 | 5353.83 |
| 12 Aug 2026 | 9961.65 | 9964.90 | 9889.80 | 9914.30 | 8442.63 |
| 11 Aug 2026 | 9958.30 | 9981.45 | 9930.75 | 9942.80 | 8993.97 |
| 10 Aug 2026 | 9941.55 | 9983.75 | 9913.20 | 9925.30 | 8751.29 |
| 7 Aug 2026 | 9937.00 | 9965.35 | 9909.50 | 9955.90 | 8894.52 |
| 6 Aug 2026 | 9901.25 | 9968.00 | 9874.55 | 9945.05 | 12638.52 |
| 5 Aug 2026 | 9792.50 | 9866.40 | 9788.75 | 9843.15 | 7580.56 |
| 4 Aug 2026 | 9769.00 | 9798.50 | 9733.30 | 9751.80 | 5778.98 |
| 3 Aug 2026 | 9697.00 | 9777.80 | 9676.65 | 9757.55 | 8357.89 |
| 31 Jul 2026 | 9627.10 | 9676.90 | 9613.75 | 9644.45 | 6886.93 |
| 30 Jul 2026 | 9645.90 | 9649.15 | 9581.80 | 9593.10 | 8994.77 |
| 29 Jul 2026 | 9539.30 | 9647.80 | 9515.00 | 9641.10 | 7385.96 |
| 28 Jul 2026 | 9487.85 | 9510.65 | 9439.30 | 9502.55 | 6340.71 |
| 27 Jul 2026 | 9442.25 | 9492.65 | 9428.95 | 9486.35 | 6089.93 |
| 24 Jul 2026 | 9329.25 | 9374.55 | 9246.65 | 9362.65 | 4824.15 |
| 23 Jul 2026 | 9474.30 | 9479.75 | 9377.65 | 9384.40 | 5270.61 |
| 22 Jul 2026 | 9644.85 | 9646.30 | 9471.65 | 9483.75 | 9171.38 |
| 21 Jul 2026 | 9640.15 | 9677.80 | 9622.05 | 9659.15 | 8798.46 |
| 20 Jul 2026 | 9570.60 | 9639.35 | 9544.90 | 9611.00 | 6741.12 |
| 17 Jul 2026 | 9619.10 | 9621.00 | 9489.55 | 9576.65 | 6359.01 |
| 16 Jul 2026 | 9629.75 | 9633.65 | 9562.40 | 9597.90 | 8925.33 |
| 15 Jul 2026 | 9572.90 | 9650.50 | 9552.80 | 9588.15 | 5479.36 |
| 14 Jul 2026 | 9610.00 | 9612.35 | 9519.30 | 9533.70 | 5257.48 |
| 13 Jul 2026 | 9560.75 | 9648.45 | 9517.25 | 9638.20 | 5548.18 |
| 10 Jul 2026 | 9542.15 | 9636.70 | 9523.45 | 9621.15 | 7707.15 |
| 9 Jul 2026 | 9334.85 | 9495.15 | 9323.70 | 9477.95 | 6722.69 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.