Nifty Smallcap 500
NSE: NIFTY SMALLCAP 500 · 101 real trading days since 11 May 2026
20240.30
-1.23%
as of 1 Oct 2026
1D
-1.23%
1W
-2.74%
1M
-3.40%
Qtr
-0.98%
6M
—
1Y
—
52-week range: 18640.60 – 21188.90 · -4.5% from 52W high, 8.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
35.3
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 20240.30| Period | SMA | EMA |
|---|---|---|
| 20D | 20812.93 | 20725.41 |
| 50D | 20769.62 | 20645.23 |
| 100D | 20246.85 | 20239.10 |
| 200D | -- | -- |
No real constituent data matched for NIFTY SMALLCAP 500 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 20455.10 | 20462.05 | 19963.90 | 20240.30 | 30398.88 |
| 30 Sep 2026 | 20523.05 | 20690.75 | 20458.75 | 20491.75 | 35870.26 |
| 29 Sep 2026 | 20469.05 | 20562.55 | 20254.30 | 20462.10 | 38528.58 |
| 28 Sep 2026 | 20812.60 | 20815.65 | 20461.05 | 20493.70 | 26878.44 |
| 25 Sep 2026 | 20838.00 | 20881.35 | 20703.75 | 20830.45 | 26999.56 |
| 24 Sep 2026 | 20932.95 | 21019.55 | 20780.15 | 20809.85 | 31692.83 |
| 23 Sep 2026 | 20947.05 | 21109.50 | 20946.90 | 21106.20 | 35513.04 |
| 22 Sep 2026 | 20959.60 | 21017.65 | 20872.20 | 20905.25 | 34818.78 |
| 21 Sep 2026 | 20937.95 | 20978.25 | 20872.00 | 20896.10 | 29123.09 |
| 18 Sep 2026 | 20643.75 | 20932.10 | 20643.55 | 20913.40 | 40183.85 |
| 17 Sep 2026 | 20407.95 | 20641.85 | 20392.95 | 20596.95 | 26808.40 |
| 16 Sep 2026 | 20445.40 | 20477.75 | 20018.30 | 20432.10 | 31138.57 |
| 15 Sep 2026 | 21093.55 | 21124.30 | 20425.55 | 20464.55 | 35484.56 |
| 11 Sep 2026 | 20970.25 | 21043.10 | 20772.50 | 21023.80 | 34089.33 |
| 10 Sep 2026 | 21102.90 | 21158.65 | 21066.10 | 21087.95 | 32593.44 |
| 9 Sep 2026 | 21184.50 | 21203.80 | 21085.15 | 21095.45 | 34009.30 |
| 8 Sep 2026 | 21154.95 | 21200.50 | 21069.20 | 21188.90 | 33027.83 |
| 7 Sep 2026 | 21113.65 | 21174.60 | 21072.25 | 21114.35 | 32938.16 |
| 4 Sep 2026 | 21081.70 | 21144.30 | 21067.70 | 21086.60 | 36400.12 |
| 3 Sep 2026 | 20931.25 | 21038.85 | 20929.40 | 21018.80 | 31788.91 |
| 2 Sep 2026 | 20871.50 | 20877.15 | 20723.90 | 20831.40 | 29564.13 |
| 1 Sep 2026 | 21054.50 | 21065.70 | 20834.75 | 20952.95 | 36307.54 |
| 31 Aug 2026 | 21099.45 | 21104.45 | 20868.75 | 21021.70 | 38981.56 |
| 28 Aug 2026 | 21072.20 | 21130.35 | 21052.60 | 21100.35 | 31257.59 |
| 27 Aug 2026 | 21091.55 | 21145.65 | 21010.65 | 21029.55 | 30270.37 |
| 26 Aug 2026 | 21007.90 | 21087.55 | 21007.60 | 21063.65 | 35513.59 |
| 25 Aug 2026 | 21004.20 | 21017.15 | 20888.20 | 20935.50 | 32645.50 |
| 24 Aug 2026 | 21050.05 | 21127.65 | 20970.95 | 20988.85 | 37258.86 |
| 21 Aug 2026 | 20988.20 | 21038.85 | 20946.50 | 21003.85 | 37937.38 |
| 20 Aug 2026 | 20922.65 | 20996.80 | 20908.95 | 20930.95 | 32758.34 |
| 19 Aug 2026 | 20956.65 | 20965.45 | 20794.20 | 20813.55 | 35363.95 |
| 18 Aug 2026 | 20884.20 | 20954.30 | 20883.35 | 20941.45 | 34049.29 |
| 17 Aug 2026 | 20881.45 | 20899.85 | 20775.05 | 20891.45 | 31306.28 |
| 14 Aug 2026 | 20932.05 | 20977.95 | 20842.55 | 20858.40 | 29657.50 |
| 13 Aug 2026 | 20919.75 | 20966.95 | 20903.90 | 20923.20 | 30521.82 |
| 12 Aug 2026 | 20938.20 | 20963.90 | 20851.35 | 20885.60 | 42054.53 |
| 11 Aug 2026 | 20921.25 | 20950.10 | 20877.80 | 20902.70 | 37181.39 |
| 10 Aug 2026 | 20906.65 | 20976.40 | 20851.00 | 20879.75 | 34468.24 |
| 7 Aug 2026 | 20863.55 | 20937.15 | 20838.50 | 20893.65 | 35566.74 |
| 6 Aug 2026 | 20909.50 | 20959.70 | 20842.40 | 20894.05 | 40480.38 |
| 5 Aug 2026 | 20785.55 | 20871.35 | 20765.15 | 20839.55 | 39593.85 |
| 4 Aug 2026 | 20667.80 | 20734.70 | 20619.90 | 20659.70 | 36307.46 |
| 3 Aug 2026 | 20458.75 | 20643.60 | 20430.25 | 20610.10 | 34811.98 |
| 31 Jul 2026 | 20297.15 | 20398.55 | 20234.15 | 20331.20 | 34631.50 |
| 30 Jul 2026 | 20345.75 | 20347.70 | 20188.20 | 20209.45 | 33192.72 |
| 29 Jul 2026 | 20225.50 | 20365.15 | 20168.50 | 20350.30 | 35803.00 |
| 28 Jul 2026 | 20289.00 | 20306.70 | 20113.10 | 20138.60 | 28180.29 |
| 27 Jul 2026 | 20171.35 | 20298.85 | 20168.90 | 20280.15 | 30717.94 |
| 24 Jul 2026 | 19918.35 | 20043.65 | 19736.40 | 20022.95 | 27864.27 |
| 23 Jul 2026 | 20223.40 | 20250.55 | 20019.90 | 20037.70 | 33556.40 |
| 22 Jul 2026 | 20517.15 | 20518.20 | 20236.75 | 20248.50 | 35056.50 |
| 21 Jul 2026 | 20464.00 | 20520.50 | 20429.60 | 20508.10 | 31570.26 |
| 20 Jul 2026 | 20343.85 | 20459.30 | 20311.45 | 20426.40 | 27422.46 |
| 17 Jul 2026 | 20535.45 | 20543.65 | 20230.80 | 20374.85 | 29716.44 |
| 16 Jul 2026 | 20602.80 | 20633.10 | 20450.45 | 20522.90 | 37449.96 |
| 15 Jul 2026 | 20470.55 | 20622.80 | 20468.65 | 20531.25 | 32290.80 |
| 14 Jul 2026 | 20556.75 | 20558.35 | 20375.70 | 20396.85 | 29646.30 |
| 13 Jul 2026 | 20453.65 | 20638.95 | 20370.50 | 20612.50 | 33904.25 |
| 10 Jul 2026 | 20432.70 | 20575.65 | 20403.30 | 20559.05 | 36852.11 |
| 9 Jul 2026 | 20016.55 | 20333.75 | 20016.30 | 20284.65 | 32660.57 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.