Nifty Smallcap250 Momentum Quality 100
NSE: NIFTY SMALLCAP250 MOMENTUM QUALITY 100 · 469 real trading days since 11 Nov 2024
47377.40
-1.00%
as of 1 Oct 2026
1D
-1.00%
1W
-2.25%
1M
-3.12%
Qtr
+0.84%
6M
+21.48%
1Y
+5.29%
52-week range: 37551.30 – 49505.80 · -4.3% from 52W high, 26.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
38.7
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 47377.40| Period | SMA | EMA |
|---|---|---|
| 20D | 48615.56 | 48372.73 |
| 50D | 48342.51 | 48124.62 |
| 100D | 47107.43 | 47071.14 |
| 200D | 44693.10 | 44693.10 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY SMALLCAP250 MOMENTUM QUALITY 100 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 47750.90 | 47781.80 | 46695.00 | 47377.40 | 10525.88 |
| 30 Sep 2026 | 47791.85 | 48205.40 | 47783.35 | 47857.80 | 8933.93 |
| 29 Sep 2026 | 47760.60 | 47971.25 | 47320.75 | 47612.00 | 9583.68 |
| 28 Sep 2026 | 48585.80 | 48591.75 | 47718.60 | 47806.30 | 6887.91 |
| 25 Sep 2026 | 48562.20 | 48754.75 | 48342.30 | 48654.65 | 6284.56 |
| 24 Sep 2026 | 48839.30 | 48997.30 | 48421.30 | 48468.85 | 5874.60 |
| 23 Sep 2026 | 48875.45 | 49157.50 | 48874.55 | 49105.45 | 8093.09 |
| 22 Sep 2026 | 49107.80 | 49261.30 | 48708.60 | 48786.90 | 8090.13 |
| 21 Sep 2026 | 49162.65 | 49282.35 | 48861.10 | 48960.30 | 6329.94 |
| 18 Sep 2026 | 48271.75 | 49039.15 | 48271.00 | 48995.75 | 9834.80 |
| 17 Sep 2026 | 47655.20 | 48304.25 | 47649.75 | 48137.25 | 7417.04 |
| 16 Sep 2026 | 47722.20 | 47878.70 | 46721.30 | 47706.05 | 8494.66 |
| 15 Sep 2026 | 49276.10 | 49363.55 | 47673.80 | 47787.60 | 10017.43 |
| 11 Sep 2026 | 49195.05 | 49274.55 | 48650.95 | 49215.55 | 7705.53 |
| 10 Sep 2026 | 49390.90 | 49615.55 | 49285.30 | 49485.75 | 10225.68 |
| 9 Sep 2026 | 49529.10 | 49647.10 | 49331.90 | 49368.25 | 12760.02 |
| 8 Sep 2026 | 49362.80 | 49536.20 | 49210.90 | 49505.80 | 8446.66 |
| 7 Sep 2026 | 49201.35 | 49468.75 | 49147.15 | 49230.40 | 7056.04 |
| 4 Sep 2026 | 49257.85 | 49391.35 | 49134.60 | 49171.75 | 9391.93 |
| 3 Sep 2026 | 48726.80 | 49120.10 | 48716.90 | 49077.45 | 9458.80 |
| 2 Sep 2026 | 48692.55 | 48710.15 | 48301.45 | 48485.65 | 7926.89 |
| 1 Sep 2026 | 49011.15 | 49056.75 | 48581.50 | 48904.80 | 12506.61 |
| 31 Aug 2026 | 49140.05 | 49158.20 | 48601.75 | 48904.15 | 8987.13 |
| 28 Aug 2026 | 49221.80 | 49271.75 | 49090.50 | 49194.35 | 8570.27 |
| 27 Aug 2026 | 49195.30 | 49323.60 | 49062.30 | 49092.50 | 8885.68 |
| 26 Aug 2026 | 48919.85 | 49213.05 | 48891.20 | 49138.40 | 13329.63 |
| 25 Aug 2026 | 48847.45 | 48905.35 | 48606.15 | 48792.30 | 9907.31 |
| 24 Aug 2026 | 48942.80 | 49232.30 | 48821.70 | 48866.00 | 12538.24 |
| 21 Aug 2026 | 48799.15 | 49037.65 | 48697.55 | 48869.45 | 14087.34 |
| 20 Aug 2026 | 48820.45 | 48934.50 | 48509.95 | 48549.75 | 8400.83 |
| 19 Aug 2026 | 48938.15 | 48980.30 | 48476.80 | 48548.25 | 10129.01 |
| 18 Aug 2026 | 48500.15 | 48876.65 | 48494.40 | 48841.95 | 10436.47 |
| 17 Aug 2026 | 48423.75 | 48548.60 | 48195.45 | 48526.65 | 7762.51 |
| 14 Aug 2026 | 48647.70 | 48782.95 | 48342.20 | 48396.90 | 7964.59 |
| 13 Aug 2026 | 48622.10 | 48801.05 | 48566.55 | 48621.95 | 8900.68 |
| 12 Aug 2026 | 48570.70 | 48752.50 | 48473.00 | 48550.10 | 13473.55 |
| 11 Aug 2026 | 48452.95 | 48573.00 | 48329.65 | 48492.10 | 13479.23 |
| 10 Aug 2026 | 48332.40 | 48501.65 | 48155.85 | 48308.05 | 8473.02 |
| 7 Aug 2026 | 48316.85 | 48499.35 | 48196.25 | 48293.35 | 8973.57 |
| 6 Aug 2026 | 48354.05 | 48431.80 | 48165.30 | 48349.15 | 14108.85 |
| 5 Aug 2026 | 47900.65 | 48152.05 | 47861.45 | 48052.70 | 10418.70 |
| 4 Aug 2026 | 47726.00 | 47918.60 | 47521.30 | 47610.90 | 10410.25 |
| 3 Aug 2026 | 47202.80 | 47712.75 | 47085.30 | 47628.20 | 11720.62 |
| 31 Jul 2026 | 46930.25 | 47120.05 | 46806.15 | 46941.50 | 9481.78 |
| 30 Jul 2026 | 47205.45 | 47207.30 | 46677.90 | 46779.10 | 10142.44 |
| 29 Jul 2026 | 46886.80 | 47212.15 | 46696.90 | 47185.65 | 9286.19 |
| 28 Jul 2026 | 46921.10 | 46997.30 | 46416.85 | 46657.70 | 9842.38 |
| 27 Jul 2026 | 46859.55 | 47060.55 | 46777.35 | 46913.80 | 8519.08 |
| 24 Jul 2026 | 46402.45 | 46616.30 | 46028.10 | 46541.20 | 8060.25 |
| 23 Jul 2026 | 47332.55 | 47334.95 | 46727.75 | 46777.45 | 8347.22 |
| 22 Jul 2026 | 47966.95 | 47971.35 | 47301.00 | 47404.55 | 13029.24 |
| 21 Jul 2026 | 47571.05 | 47890.70 | 47556.30 | 47856.40 | 12231.55 |
| 20 Jul 2026 | 47154.95 | 47649.65 | 47122.65 | 47432.25 | 9272.02 |
| 17 Jul 2026 | 47569.35 | 47616.55 | 46871.85 | 47255.70 | 9065.41 |
| 16 Jul 2026 | 47729.40 | 47766.40 | 47387.55 | 47543.90 | 12838.48 |
| 15 Jul 2026 | 47327.20 | 47693.50 | 47324.30 | 47534.35 | 7920.29 |
| 14 Jul 2026 | 47526.40 | 47526.50 | 47075.60 | 47157.80 | 8461.20 |
| 13 Jul 2026 | 47223.20 | 47695.80 | 47016.15 | 47630.30 | 12631.93 |
| 10 Jul 2026 | 47327.90 | 47595.25 | 47158.30 | 47524.75 | 13492.89 |
| 9 Jul 2026 | 46366.35 | 47068.55 | 46333.55 | 46959.95 | 9476.38 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.