Nifty Smallcap250 Quality 50
NSE: NIFTY SMALLCAP250 QUALITY 50 · 446 real trading days since 16 Dec 2024
24260.25
-1.02%
as of 1 Oct 2026
1D
-1.02%
1W
-2.42%
1M
-4.57%
Qtr
-3.28%
6M
+7.80%
1Y
-7.21%
52-week range: 21675.80 – 26952.55 · -10.0% from 52W high, 11.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
33.7
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 24260.25| Period | SMA | EMA |
|---|---|---|
| 20D | 24914.83 | 24860.56 |
| 50D | 25284.56 | 25078.31 |
| 100D | 25068.91 | 25024.07 |
| 200D | 24720.78 | 24720.78 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY SMALLCAP250 QUALITY 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 24414.50 | 24440.50 | 23921.30 | 24260.25 | 3563.09 |
| 30 Sep 2026 | 24308.80 | 24677.35 | 24306.55 | 24511.00 | 6208.57 |
| 29 Sep 2026 | 24506.00 | 24548.70 | 24208.45 | 24245.95 | 3658.05 |
| 28 Sep 2026 | 24891.40 | 24902.50 | 24526.65 | 24546.60 | 2304.50 |
| 25 Sep 2026 | 24859.90 | 24940.10 | 24738.05 | 24897.05 | 2691.50 |
| 24 Sep 2026 | 25014.50 | 25050.85 | 24822.45 | 24862.70 | 2145.87 |
| 23 Sep 2026 | 24979.80 | 25156.90 | 24962.85 | 25128.25 | 2403.01 |
| 22 Sep 2026 | 25004.00 | 25023.30 | 24847.75 | 24938.15 | 3098.17 |
| 21 Sep 2026 | 25085.80 | 25108.50 | 24909.90 | 24946.45 | 2139.17 |
| 18 Sep 2026 | 24879.20 | 25088.50 | 24878.40 | 25030.55 | 3533.48 |
| 17 Sep 2026 | 24642.90 | 24934.10 | 24617.20 | 24867.45 | 2370.95 |
| 16 Sep 2026 | 24694.65 | 24777.80 | 24288.30 | 24654.20 | 3120.14 |
| 15 Sep 2026 | 25132.55 | 25165.75 | 24635.00 | 24701.55 | 4924.21 |
| 11 Sep 2026 | 24997.35 | 25074.00 | 24783.95 | 25051.15 | 2484.01 |
| 10 Sep 2026 | 25172.10 | 25236.75 | 25078.15 | 25122.40 | 2154.32 |
| 9 Sep 2026 | 25279.05 | 25288.65 | 25138.05 | 25167.95 | 2592.48 |
| 8 Sep 2026 | 25299.15 | 25333.20 | 25167.35 | 25319.50 | 1812.54 |
| 7 Sep 2026 | 25394.60 | 25437.95 | 25264.05 | 25301.85 | 2294.59 |
| 4 Sep 2026 | 25414.30 | 25469.45 | 25359.40 | 25390.30 | 3566.18 |
| 3 Sep 2026 | 25290.60 | 25372.65 | 25217.30 | 25353.35 | 2350.90 |
| 2 Sep 2026 | 25319.25 | 25328.45 | 25069.35 | 25196.75 | 3072.29 |
| 1 Sep 2026 | 25497.05 | 25505.40 | 25278.90 | 25421.95 | 4343.41 |
| 31 Aug 2026 | 25574.85 | 25581.60 | 25293.85 | 25463.25 | 3899.36 |
| 28 Aug 2026 | 25510.10 | 25637.20 | 25464.10 | 25595.25 | 2956.47 |
| 27 Aug 2026 | 25637.30 | 25672.05 | 25433.10 | 25456.25 | 2579.12 |
| 26 Aug 2026 | 25572.40 | 25688.35 | 25571.45 | 25601.05 | 4254.83 |
| 25 Aug 2026 | 25532.45 | 25545.95 | 25382.50 | 25486.75 | 3135.44 |
| 24 Aug 2026 | 25599.60 | 25724.80 | 25500.75 | 25525.40 | 5539.56 |
| 21 Aug 2026 | 25674.75 | 25701.05 | 25554.80 | 25578.80 | 3556.43 |
| 20 Aug 2026 | 25744.95 | 25800.90 | 25613.75 | 25633.75 | 2808.17 |
| 19 Aug 2026 | 25804.00 | 25818.75 | 25593.00 | 25629.15 | 4960.84 |
| 18 Aug 2026 | 25786.65 | 25854.05 | 25700.25 | 25762.85 | 2443.64 |
| 17 Aug 2026 | 25756.90 | 25839.70 | 25610.90 | 25821.20 | 2365.56 |
| 14 Aug 2026 | 25884.90 | 25920.10 | 25713.00 | 25732.35 | 2440.43 |
| 13 Aug 2026 | 25821.10 | 25938.70 | 25795.90 | 25843.85 | 2529.35 |
| 12 Aug 2026 | 25835.50 | 25875.90 | 25724.70 | 25780.60 | 5151.83 |
| 11 Aug 2026 | 25693.35 | 25814.90 | 25687.00 | 25799.85 | 4494.20 |
| 10 Aug 2026 | 25719.15 | 25841.30 | 25629.20 | 25704.40 | 2752.15 |
| 7 Aug 2026 | 25784.15 | 25832.25 | 25631.95 | 25671.10 | 2893.94 |
| 6 Aug 2026 | 25838.75 | 25872.65 | 25729.20 | 25796.50 | 2494.62 |
| 5 Aug 2026 | 25770.00 | 25901.45 | 25737.20 | 25773.40 | 3100.99 |
| 4 Aug 2026 | 25708.05 | 25837.65 | 25573.30 | 25619.55 | 3166.27 |
| 3 Aug 2026 | 25529.30 | 25774.30 | 25504.25 | 25678.35 | 3657.87 |
| 31 Jul 2026 | 25430.55 | 25512.30 | 25333.40 | 25373.20 | 2850.97 |
| 30 Jul 2026 | 25461.20 | 25511.20 | 25327.65 | 25355.30 | 3623.95 |
| 29 Jul 2026 | 25294.60 | 25526.65 | 25240.20 | 25500.30 | 3344.45 |
| 28 Jul 2026 | 25188.25 | 25268.20 | 25106.50 | 25171.60 | 4159.41 |
| 27 Jul 2026 | 25119.20 | 25248.70 | 25106.45 | 25173.05 | 3322.41 |
| 24 Jul 2026 | 24710.45 | 24986.45 | 24525.80 | 24941.40 | 3467.62 |
| 23 Jul 2026 | 25124.55 | 25130.50 | 24809.95 | 24844.30 | 2922.52 |
| 22 Jul 2026 | 25487.20 | 25498.85 | 25109.90 | 25177.55 | 4224.92 |
| 21 Jul 2026 | 25409.00 | 25546.00 | 25386.85 | 25441.70 | 7092.00 |
| 20 Jul 2026 | 25317.50 | 25471.95 | 25226.60 | 25355.45 | 4192.88 |
| 17 Jul 2026 | 25399.35 | 25417.65 | 25088.85 | 25364.55 | 4378.67 |
| 16 Jul 2026 | 25393.55 | 25437.35 | 25300.10 | 25348.35 | 6856.33 |
| 15 Jul 2026 | 25261.30 | 25400.25 | 25203.55 | 25322.60 | 2950.47 |
| 14 Jul 2026 | 25453.45 | 25454.95 | 25133.05 | 25204.55 | 3524.75 |
| 13 Jul 2026 | 25161.55 | 25527.40 | 25025.50 | 25500.30 | 6457.96 |
| 10 Jul 2026 | 25043.45 | 25291.15 | 25032.30 | 25267.30 | 6379.77 |
| 9 Jul 2026 | 24660.90 | 24964.90 | 24609.15 | 24887.20 | 3640.98 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.