Nifty Sme Emerge
NSE: NIFTY SME EMERGE · 2438 real trading days since 1 Dec 2016
14993.35
-1.46%
as of 1 Oct 2026
1D
-1.46%
1W
-0.63%
1M
+2.89%
Qtr
+6.36%
6M
+25.47%
1Y
-2.21%
52-week range: 11025.80 – 15603.95 · -3.9% from 52W high, 36.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
54.9
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 14993.35| Period | SMA | EMA |
|---|---|---|
| 20D | 14957.45 | 14939.29 |
| 50D | 14556.42 | 14640.02 |
| 100D | 14209.76 | 14296.51 |
| 200D | 13722.95 | 13722.95 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY SME EMERGE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 15237.15 | 15263.20 | 14868.40 | 14993.35 | — |
| 30 Sep 2026 | 15134.35 | 15270.40 | 15131.20 | 15215.05 | — |
| 29 Sep 2026 | 15046.10 | 15136.85 | 14967.45 | 15119.05 | — |
| 28 Sep 2026 | 15228.45 | 15255.15 | 15009.50 | 15024.95 | — |
| 24 Sep 2026 | 15194.05 | 15198.60 | 15088.15 | 15088.50 | — |
| 23 Sep 2026 | 15085.85 | 15198.20 | 15080.90 | 15168.05 | — |
| 22 Sep 2026 | 14922.45 | 15066.95 | 14922.45 | 15045.45 | — |
| 21 Sep 2026 | 15003.15 | 15013.25 | 14892.30 | 14910.10 | — |
| 18 Sep 2026 | 14895.90 | 14991.55 | 14893.60 | 14965.15 | — |
| 17 Sep 2026 | 14755.20 | 14903.25 | 14753.40 | 14877.05 | — |
| 16 Sep 2026 | 14859.45 | 14872.15 | 14547.30 | 14748.50 | — |
| 15 Sep 2026 | 15158.45 | 15211.10 | 14851.95 | 14864.15 | — |
| 11 Sep 2026 | 15137.05 | 15164.00 | 15008.05 | 15142.75 | — |
| 10 Sep 2026 | 15047.40 | 15149.40 | 15047.40 | 15112.65 | — |
| 9 Sep 2026 | 14911.35 | 15045.65 | 14906.25 | 15024.75 | — |
| 8 Sep 2026 | 14818.95 | 14908.05 | 14809.35 | 14894.65 | — |
| 7 Sep 2026 | 14774.10 | 14823.40 | 14758.45 | 14801.70 | — |
| 4 Sep 2026 | 14774.45 | 14791.60 | 14740.60 | 14768.65 | — |
| 3 Sep 2026 | 14642.55 | 14797.05 | 14642.55 | 14761.70 | — |
| 2 Sep 2026 | 14560.00 | 14643.55 | 14546.50 | 14622.75 | — |
| 1 Sep 2026 | 14666.05 | 14673.10 | 14549.50 | 14571.70 | — |
| 31 Aug 2026 | 14739.95 | 14787.00 | 14642.30 | 14652.95 | — |
| 28 Aug 2026 | 14668.10 | 14770.35 | 14667.75 | 14747.15 | — |
| 27 Aug 2026 | 14747.60 | 14756.00 | 14659.10 | 14662.90 | — |
| 26 Aug 2026 | 14760.90 | 14819.95 | 14696.75 | 14718.30 | — |
| 25 Aug 2026 | 14691.35 | 14758.15 | 14690.60 | 14734.65 | — |
| 24 Aug 2026 | 14568.75 | 14672.85 | 14568.75 | 14653.35 | — |
| 21 Aug 2026 | 14479.80 | 14561.30 | 14475.30 | 14536.25 | — |
| 20 Aug 2026 | 14428.55 | 14503.55 | 14427.55 | 14458.25 | — |
| 19 Aug 2026 | 14378.40 | 14436.25 | 14344.75 | 14412.90 | — |
| 18 Aug 2026 | 14285.35 | 14385.40 | 14284.50 | 14357.55 | — |
| 17 Aug 2026 | 14370.30 | 14384.20 | 14232.35 | 14256.40 | — |
| 14 Aug 2026 | 14223.30 | 14342.30 | 14208.70 | 14332.55 | — |
| 13 Aug 2026 | 14248.80 | 14259.05 | 14186.90 | 14193.00 | — |
| 12 Aug 2026 | 14333.15 | 14340.85 | 14231.15 | 14263.35 | — |
| 11 Aug 2026 | 14398.05 | 14418.45 | 14307.25 | 14316.40 | — |
| 10 Aug 2026 | 14258.85 | 14417.70 | 14256.55 | 14391.90 | — |
| 7 Aug 2026 | 14254.70 | 14305.40 | 14219.60 | 14255.10 | — |
| 6 Aug 2026 | 14152.90 | 14241.90 | 14152.25 | 14221.25 | — |
| 5 Aug 2026 | 14054.75 | 14157.40 | 14053.05 | 14136.15 | — |
| 4 Aug 2026 | 14138.95 | 14138.95 | 14032.65 | 14038.95 | — |
| 3 Aug 2026 | 14000.50 | 14117.45 | 13991.65 | 14110.80 | — |
| 31 Jul 2026 | 13915.35 | 13986.50 | 13890.85 | 13977.30 | — |
| 30 Jul 2026 | 13949.20 | 13961.65 | 13878.65 | 13893.95 | — |
| 29 Jul 2026 | 13958.00 | 14010.95 | 13932.55 | 13939.85 | — |
| 28 Jul 2026 | 13998.80 | 14022.30 | 13924.70 | 13935.45 | — |
| 27 Jul 2026 | 13962.30 | 14064.05 | 13962.30 | 13992.30 | — |
| 24 Jul 2026 | 13970.40 | 13972.50 | 13848.85 | 13928.15 | — |
| 23 Jul 2026 | 14028.10 | 14045.45 | 13964.70 | 13968.25 | — |
| 22 Jul 2026 | 14078.15 | 14085.95 | 14007.95 | 14014.75 | — |
| 21 Jul 2026 | 14093.15 | 14123.50 | 14071.15 | 14084.35 | — |
| 20 Jul 2026 | 14124.90 | 14155.05 | 14087.60 | 14100.50 | — |
| 17 Jul 2026 | 14217.70 | 14228.65 | 14114.60 | 14142.05 | — |
| 16 Jul 2026 | 14196.90 | 14242.10 | 14160.85 | 14202.05 | — |
| 15 Jul 2026 | 14153.60 | 14274.55 | 14148.90 | 14170.10 | — |
| 14 Jul 2026 | 14136.45 | 14171.25 | 14116.15 | 14128.75 | — |
| 13 Jul 2026 | 14062.30 | 14111.70 | 14027.40 | 14102.35 | — |
| 10 Jul 2026 | 14026.40 | 14072.90 | 14017.45 | 14040.65 | — |
| 9 Jul 2026 | 13838.70 | 14006.75 | 13837.60 | 13995.30 | — |
| 8 Jul 2026 | 14066.60 | 14066.75 | 13813.50 | 13828.90 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.