Nifty Top 10 Equal Weight
NSE: NIFTY TOP 10 EQUAL WEIGHT · 469 real trading days since 11 Nov 2024
8054.90
-0.28%
as of 1 Oct 2026
1D
-0.28%
1W
-1.49%
1M
-7.00%
Qtr
-6.37%
6M
-3.80%
1Y
-13.71%
52-week range: 8054.90 – 10110.30 · -20.3% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 8054.90| Period | SMA | EMA |
|---|---|---|
| 20D | 8303.84 | 8278.22 |
| 50D | 8509.77 | 8432.29 |
| 100D | 8528.06 | 8588.11 |
| 200D | 8887.94 | 8887.94 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY TOP 10 EQUAL WEIGHT yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 8077.20 | 8136.40 | 7986.25 | 8054.90 | 14984.20 |
| 30 Sep 2026 | 8048.70 | 8152.85 | 8048.70 | 8077.20 | 13560.09 |
| 29 Sep 2026 | 8060.95 | 8084.10 | 8006.60 | 8072.75 | 15319.59 |
| 28 Sep 2026 | 8166.80 | 8173.35 | 8074.90 | 8084.05 | 8133.55 |
| 25 Sep 2026 | 8146.00 | 8197.25 | 8146.00 | 8192.45 | 9282.25 |
| 24 Sep 2026 | 8231.55 | 8253.65 | 8157.45 | 8177.05 | 9572.05 |
| 23 Sep 2026 | 8275.65 | 8321.90 | 8275.65 | 8306.40 | 6423.30 |
| 22 Sep 2026 | 8342.25 | 8351.95 | 8271.00 | 8281.05 | 8526.41 |
| 21 Sep 2026 | 8300.85 | 8354.60 | 8293.70 | 8334.05 | 8951.16 |
| 18 Sep 2026 | 8339.70 | 8339.90 | 8298.85 | 8318.35 | 14513.69 |
| 17 Sep 2026 | 8315.80 | 8366.85 | 8310.60 | 8329.55 | 7566.96 |
| 16 Sep 2026 | 8359.55 | 8377.55 | 8309.10 | 8328.90 | 8694.50 |
| 15 Sep 2026 | 8453.30 | 8460.35 | 8320.60 | 8320.60 | 12655.11 |
| 11 Sep 2026 | 8287.05 | 8373.00 | 8276.60 | 8348.10 | 8209.18 |
| 10 Sep 2026 | 8329.95 | 8357.25 | 8317.75 | 8348.65 | 8675.36 |
| 9 Sep 2026 | 8401.00 | 8406.95 | 8324.30 | 8324.30 | 12148.18 |
| 8 Sep 2026 | 8528.85 | 8534.65 | 8458.55 | 8458.55 | 7949.59 |
| 7 Sep 2026 | 8569.35 | 8577.25 | 8519.55 | 8539.50 | 6990.26 |
| 4 Sep 2026 | 8604.55 | 8645.35 | 8593.30 | 8593.30 | 7312.15 |
| 3 Sep 2026 | 8638.90 | 8647.60 | 8587.05 | 8587.05 | 8060.21 |
| 2 Sep 2026 | 8594.70 | 8623.15 | 8559.75 | 8609.95 | 10053.61 |
| 1 Sep 2026 | 8599.30 | 8676.40 | 8593.45 | 8661.55 | 12575.15 |
| 31 Aug 2026 | 8620.50 | 8635.25 | 8582.50 | 8606.05 | 19939.56 |
| 28 Aug 2026 | 8593.95 | 8646.05 | 8588.90 | 8641.50 | 8454.18 |
| 27 Aug 2026 | 8634.60 | 8644.95 | 8573.75 | 8573.75 | 12255.07 |
| 26 Aug 2026 | 8642.85 | 8660.05 | 8610.55 | 8610.55 | 6981.71 |
| 25 Aug 2026 | 8592.35 | 8645.45 | 8572.85 | 8645.45 | 7300.29 |
| 24 Aug 2026 | 8643.30 | 8661.65 | 8579.45 | 8604.65 | 6154.48 |
| 21 Aug 2026 | 8627.30 | 8636.50 | 8589.00 | 8623.50 | 6837.39 |
| 20 Aug 2026 | 8600.90 | 8623.95 | 8581.55 | 8614.05 | 7564.42 |
| 19 Aug 2026 | 8568.90 | 8585.85 | 8510.60 | 8532.45 | 8364.26 |
| 18 Aug 2026 | 8588.90 | 8602.80 | 8560.35 | 8560.35 | 8322.36 |
| 17 Aug 2026 | 8663.90 | 8675.45 | 8599.30 | 8630.05 | 7634.27 |
| 14 Aug 2026 | 8661.00 | 8689.40 | 8636.35 | 8678.95 | 8992.48 |
| 13 Aug 2026 | 8668.80 | 8678.60 | 8620.15 | 8670.15 | 10336.69 |
| 12 Aug 2026 | 8713.90 | 8719.05 | 8596.90 | 8674.95 | 11315.52 |
| 11 Aug 2026 | 8756.45 | 8759.00 | 8703.85 | 8725.10 | 9769.83 |
| 10 Aug 2026 | 8759.70 | 8779.90 | 8737.60 | 8761.20 | 8649.53 |
| 7 Aug 2026 | 8729.45 | 8788.50 | 8729.45 | 8765.40 | 8660.87 |
| 6 Aug 2026 | 8777.85 | 8789.40 | 8746.05 | 8757.80 | 12789.88 |
| 5 Aug 2026 | 8819.65 | 8824.55 | 8724.45 | 8775.55 | 16126.02 |
| 4 Aug 2026 | 8820.05 | 8820.05 | 8728.30 | 8796.50 | 10294.61 |
| 3 Aug 2026 | 8729.65 | 8853.20 | 8711.05 | 8853.20 | 9150.07 |
| 31 Jul 2026 | 8673.25 | 8686.95 | 8623.50 | 8662.40 | 10584.39 |
| 30 Jul 2026 | 8703.20 | 8740.35 | 8682.35 | 8708.25 | 13871.28 |
| 29 Jul 2026 | 8655.50 | 8723.20 | 8639.25 | 8704.75 | 14617.40 |
| 28 Jul 2026 | 8516.15 | 8578.35 | 8514.45 | 8554.20 | 15123.09 |
| 27 Jul 2026 | 8515.25 | 8529.30 | 8499.65 | 8513.30 | 10760.34 |
| 24 Jul 2026 | 8359.60 | 8455.60 | 8358.05 | 8444.40 | 12090.82 |
| 23 Jul 2026 | 8445.45 | 8479.70 | 8427.10 | 8451.65 | 11479.42 |
| 22 Jul 2026 | 8544.00 | 8555.25 | 8465.95 | 8479.35 | 9084.21 |
| 21 Jul 2026 | 8592.75 | 8619.60 | 8551.95 | 8564.45 | 13472.46 |
| 20 Jul 2026 | 8613.35 | 8650.15 | 8582.90 | 8606.50 | 17225.72 |
| 17 Jul 2026 | 8598.15 | 8707.50 | 8586.30 | 8697.00 | 12328.57 |
| 16 Jul 2026 | 8576.60 | 8598.65 | 8549.50 | 8561.85 | 10453.88 |
| 15 Jul 2026 | 8589.30 | 8630.85 | 8531.80 | 8555.50 | 11218.22 |
| 14 Jul 2026 | 8591.05 | 8630.20 | 8564.15 | 8582.60 | 13638.73 |
| 13 Jul 2026 | 8514.90 | 8645.95 | 8500.50 | 8622.50 | 12963.94 |
| 10 Jul 2026 | 8551.95 | 8588.75 | 8546.20 | 8563.50 | 9508.94 |
| 9 Jul 2026 | 8473.55 | 8536.00 | 8452.85 | 8477.95 | 15206.19 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.