Nifty Top 15 Equal Weight
NSE: NIFTY TOP 15 EQUAL WEIGHT · 446 real trading days since 16 Dec 2024
9003.70
-0.86%
as of 1 Oct 2026
1D
-0.86%
1W
-2.12%
1M
-7.83%
Qtr
-8.39%
6M
-3.55%
1Y
-13.40%
52-week range: 9003.70 – 11089.50 · -18.8% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.3
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 9003.70| Period | SMA | EMA |
|---|---|---|
| 20D | 9353.13 | 9331.78 |
| 50D | 9663.01 | 9539.75 |
| 100D | 9652.77 | 9707.40 |
| 200D | 9993.09 | 9993.09 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY TOP 15 EQUAL WEIGHT yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 9067.75 | 9107.20 | 8923.10 | 9003.70 | 19060.17 |
| 30 Sep 2026 | 9068.50 | 9157.60 | 9063.05 | 9081.70 | 16428.71 |
| 29 Sep 2026 | 9089.30 | 9098.95 | 9017.65 | 9072.00 | 20699.00 |
| 28 Sep 2026 | 9207.45 | 9213.05 | 9105.25 | 9112.30 | 11176.36 |
| 25 Sep 2026 | 9173.00 | 9243.40 | 9173.00 | 9240.05 | 11301.35 |
| 24 Sep 2026 | 9277.70 | 9295.85 | 9178.80 | 9198.25 | 13533.53 |
| 23 Sep 2026 | 9339.75 | 9376.55 | 9331.95 | 9373.10 | 8990.87 |
| 22 Sep 2026 | 9394.90 | 9409.50 | 9310.75 | 9322.25 | 10617.34 |
| 21 Sep 2026 | 9361.65 | 9409.10 | 9355.10 | 9380.30 | 10643.15 |
| 18 Sep 2026 | 9401.30 | 9403.85 | 9358.50 | 9373.45 | 18029.96 |
| 17 Sep 2026 | 9359.50 | 9430.95 | 9357.00 | 9380.35 | 10027.95 |
| 16 Sep 2026 | 9380.45 | 9417.05 | 9352.00 | 9371.90 | 11286.14 |
| 15 Sep 2026 | 9504.75 | 9511.05 | 9340.30 | 9340.30 | 15582.41 |
| 11 Sep 2026 | 9378.60 | 9441.75 | 9360.35 | 9416.40 | 10799.40 |
| 10 Sep 2026 | 9437.00 | 9457.90 | 9415.45 | 9449.05 | 10972.11 |
| 9 Sep 2026 | 9495.25 | 9500.85 | 9429.95 | 9429.95 | 15117.30 |
| 8 Sep 2026 | 9611.40 | 9616.15 | 9558.90 | 9558.90 | 10303.62 |
| 7 Sep 2026 | 9655.35 | 9656.85 | 9605.20 | 9622.00 | 9609.21 |
| 4 Sep 2026 | 9685.00 | 9722.25 | 9672.00 | 9672.00 | 9953.88 |
| 3 Sep 2026 | 9727.90 | 9735.50 | 9664.70 | 9664.70 | 10882.93 |
| 2 Sep 2026 | 9686.20 | 9705.10 | 9646.25 | 9696.85 | 14114.31 |
| 1 Sep 2026 | 9789.10 | 9815.35 | 9723.55 | 9768.35 | 15868.59 |
| 31 Aug 2026 | 9787.70 | 9809.05 | 9738.75 | 9770.75 | 23367.36 |
| 28 Aug 2026 | 9781.90 | 9832.95 | 9777.20 | 9820.15 | 10602.79 |
| 27 Aug 2026 | 9850.50 | 9871.15 | 9770.35 | 9770.35 | 14572.77 |
| 26 Aug 2026 | 9871.60 | 9897.45 | 9826.95 | 9826.95 | 8611.98 |
| 25 Aug 2026 | 9806.65 | 9870.45 | 9780.10 | 9870.45 | 9613.69 |
| 24 Aug 2026 | 9859.00 | 9874.40 | 9791.95 | 9820.45 | 8436.62 |
| 21 Aug 2026 | 9876.70 | 9876.70 | 9833.30 | 9844.55 | 8928.78 |
| 20 Aug 2026 | 9841.15 | 9871.65 | 9827.00 | 9855.60 | 9901.35 |
| 19 Aug 2026 | 9817.15 | 9830.30 | 9755.15 | 9774.95 | 10506.30 |
| 18 Aug 2026 | 9838.40 | 9864.40 | 9813.65 | 9813.65 | 10371.94 |
| 17 Aug 2026 | 9908.25 | 9922.80 | 9853.55 | 9870.60 | 9687.69 |
| 14 Aug 2026 | 9932.60 | 9938.90 | 9889.85 | 9928.20 | 11016.27 |
| 13 Aug 2026 | 9928.70 | 9941.70 | 9880.75 | 9941.70 | 12958.24 |
| 12 Aug 2026 | 9968.05 | 9973.50 | 9869.40 | 9931.45 | 15316.70 |
| 11 Aug 2026 | 10028.75 | 10029.25 | 9971.75 | 9976.60 | 12953.71 |
| 10 Aug 2026 | 10041.10 | 10055.60 | 10006.20 | 10036.75 | 12760.00 |
| 7 Aug 2026 | 9986.70 | 10055.00 | 9982.05 | 10037.00 | 15429.49 |
| 6 Aug 2026 | 10060.40 | 10068.85 | 10038.40 | 10044.25 | 16297.70 |
| 5 Aug 2026 | 10092.15 | 10093.25 | 10010.30 | 10065.50 | 19000.10 |
| 4 Aug 2026 | 10093.05 | 10093.05 | 9989.45 | 10064.60 | 14322.18 |
| 3 Aug 2026 | 10044.00 | 10121.90 | 10012.80 | 10121.90 | 14091.87 |
| 31 Jul 2026 | 9927.25 | 9973.75 | 9876.65 | 9946.65 | 19503.21 |
| 30 Jul 2026 | 9859.25 | 9914.15 | 9832.05 | 9897.45 | 18615.54 |
| 29 Jul 2026 | 9818.10 | 9884.65 | 9811.05 | 9866.20 | 18788.55 |
| 28 Jul 2026 | 9731.00 | 9781.30 | 9712.60 | 9723.70 | 20066.65 |
| 27 Jul 2026 | 9694.90 | 9741.05 | 9689.00 | 9732.95 | 13511.09 |
| 24 Jul 2026 | 9562.55 | 9627.50 | 9534.90 | 9615.00 | 16664.76 |
| 23 Jul 2026 | 9651.95 | 9695.80 | 9628.85 | 9654.30 | 14717.67 |
| 22 Jul 2026 | 9755.50 | 9769.45 | 9675.60 | 9689.60 | 12104.58 |
| 21 Jul 2026 | 9786.40 | 9810.15 | 9753.30 | 9775.95 | 16568.74 |
| 20 Jul 2026 | 9812.60 | 9827.15 | 9752.10 | 9801.30 | 21354.49 |
| 17 Jul 2026 | 9753.75 | 9883.05 | 9743.00 | 9872.60 | 15631.71 |
| 16 Jul 2026 | 9717.45 | 9761.55 | 9707.50 | 9723.00 | 13749.23 |
| 15 Jul 2026 | 9700.25 | 9757.85 | 9660.35 | 9690.85 | 15033.57 |
| 14 Jul 2026 | 9726.75 | 9751.00 | 9683.20 | 9695.15 | 17272.34 |
| 13 Jul 2026 | 9669.75 | 9798.35 | 9653.60 | 9776.70 | 15903.56 |
| 10 Jul 2026 | 9711.40 | 9750.55 | 9709.85 | 9737.70 | 12654.33 |
| 9 Jul 2026 | 9644.20 | 9708.05 | 9620.75 | 9636.45 | 19346.03 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.