Nifty Total Market Momentum Quality 50
NSE: NIFTY TOTAL MARKET MOMENTUM QUALITY 50 · 224 real trading days since 7 Nov 2025
42352.85
-0.88%
as of 1 Oct 2026
1D
-0.88%
1W
-2.61%
1M
-5.15%
Qtr
-3.51%
6M
+8.91%
1Y
—
52-week range: 37647.10 – 45329.20 · -6.6% from 52W high, 12.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
33.1
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 42352.85| Period | SMA | EMA |
|---|---|---|
| 20D | 43680.02 | 43497.15 |
| 50D | 44013.97 | 43820.99 |
| 100D | 43939.65 | 43599.53 |
| 200D | 42733.11 | 42733.11 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY TOTAL MARKET MOMENTUM QUALITY 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 42624.15 | 42730.90 | 41833.30 | 42352.85 | 12384.60 |
| 30 Sep 2026 | 42690.80 | 43040.80 | 42658.10 | 42728.50 | 11740.15 |
| 29 Sep 2026 | 42585.75 | 42795.80 | 42306.95 | 42505.40 | 22233.03 |
| 28 Sep 2026 | 43449.25 | 43454.85 | 42537.70 | 42625.05 | 7986.36 |
| 25 Sep 2026 | 43593.90 | 43745.35 | 43294.40 | 43545.70 | 7719.22 |
| 24 Sep 2026 | 43690.45 | 43907.75 | 43459.80 | 43486.50 | 8881.01 |
| 23 Sep 2026 | 43745.60 | 43996.50 | 43641.85 | 43961.75 | 8830.91 |
| 22 Sep 2026 | 43834.45 | 44039.70 | 43579.55 | 43622.00 | 10110.24 |
| 21 Sep 2026 | 43808.75 | 43969.20 | 43588.50 | 43645.45 | 9226.81 |
| 18 Sep 2026 | 43604.70 | 44000.30 | 43601.95 | 43720.75 | 10568.71 |
| 17 Sep 2026 | 43067.80 | 43527.05 | 42989.05 | 43469.45 | 7155.17 |
| 16 Sep 2026 | 42988.10 | 43149.30 | 42356.30 | 43029.90 | 9217.25 |
| 15 Sep 2026 | 44500.85 | 44564.55 | 42952.05 | 43001.55 | 11704.69 |
| 11 Sep 2026 | 44348.25 | 44515.05 | 43934.85 | 44469.75 | 8857.10 |
| 10 Sep 2026 | 44788.45 | 44815.70 | 44497.30 | 44638.70 | 7866.35 |
| 9 Sep 2026 | 44776.70 | 44956.70 | 44606.20 | 44788.55 | 10765.91 |
| 8 Sep 2026 | 44558.80 | 44837.15 | 44472.65 | 44823.20 | 12078.39 |
| 7 Sep 2026 | 44353.30 | 44521.30 | 44318.60 | 44395.85 | 8516.03 |
| 4 Sep 2026 | 44496.05 | 44556.45 | 44223.95 | 44285.55 | 12307.06 |
| 3 Sep 2026 | 44504.80 | 44609.90 | 44344.50 | 44503.90 | 10480.79 |
| 2 Sep 2026 | 44409.50 | 44424.35 | 43966.65 | 44316.95 | 12325.06 |
| 1 Sep 2026 | 45089.15 | 45103.20 | 44420.50 | 44650.60 | 11449.07 |
| 31 Aug 2026 | 45017.55 | 45304.65 | 44632.15 | 45298.40 | 12613.41 |
| 28 Aug 2026 | 45068.75 | 45108.05 | 44886.90 | 45108.05 | 9877.17 |
| 27 Aug 2026 | 45007.50 | 45232.90 | 44802.10 | 44983.30 | 10952.53 |
| 26 Aug 2026 | 44840.80 | 44966.30 | 44787.00 | 44871.80 | 11468.00 |
| 25 Aug 2026 | 44719.70 | 44839.10 | 44416.80 | 44825.85 | 9925.17 |
| 24 Aug 2026 | 44659.90 | 44845.80 | 44636.40 | 44751.20 | 9495.78 |
| 21 Aug 2026 | 44668.70 | 44779.35 | 44525.90 | 44560.55 | 11534.50 |
| 20 Aug 2026 | 44740.05 | 44791.00 | 44542.00 | 44638.00 | 10975.14 |
| 19 Aug 2026 | 44912.85 | 44924.00 | 44388.00 | 44493.45 | 12962.62 |
| 18 Aug 2026 | 44930.45 | 45079.80 | 44804.25 | 44979.45 | 11878.79 |
| 17 Aug 2026 | 44855.60 | 45042.60 | 44741.35 | 44878.75 | 12289.28 |
| 14 Aug 2026 | 45070.75 | 45159.05 | 44834.35 | 44907.20 | 9807.24 |
| 13 Aug 2026 | 45174.70 | 45209.00 | 44912.55 | 45127.55 | 11867.59 |
| 12 Aug 2026 | 44832.85 | 45157.40 | 44753.50 | 45138.40 | 17259.42 |
| 11 Aug 2026 | 44560.75 | 44661.00 | 44369.35 | 44661.00 | 12343.55 |
| 10 Aug 2026 | 44282.45 | 44574.95 | 44058.05 | 44512.00 | 12860.10 |
| 7 Aug 2026 | 43995.55 | 44154.25 | 43956.35 | 44109.30 | 8579.86 |
| 6 Aug 2026 | 43827.75 | 44108.55 | 43673.30 | 44024.75 | 11838.40 |
| 5 Aug 2026 | 44102.70 | 44102.70 | 43804.75 | 44029.85 | 13975.43 |
| 4 Aug 2026 | 43616.30 | 43987.15 | 43522.50 | 43845.30 | 12218.30 |
| 3 Aug 2026 | 43576.95 | 43626.30 | 43319.45 | 43546.85 | 9879.61 |
| 31 Jul 2026 | 43038.15 | 43507.80 | 43037.95 | 43344.85 | 10893.03 |
| 30 Jul 2026 | 42786.40 | 42801.50 | 42506.15 | 42735.40 | 10461.37 |
| 29 Jul 2026 | 42858.45 | 42901.25 | 42649.50 | 42766.25 | 10927.11 |
| 28 Jul 2026 | 43187.40 | 43194.25 | 42561.20 | 42711.10 | 11976.52 |
| 27 Jul 2026 | 43135.75 | 43341.70 | 43042.85 | 43244.25 | 8986.07 |
| 24 Jul 2026 | 42942.45 | 43077.65 | 42745.15 | 42848.55 | 9415.95 |
| 23 Jul 2026 | 43444.55 | 43612.50 | 43109.65 | 43189.20 | 13178.66 |
| 22 Jul 2026 | 43794.80 | 43903.05 | 43393.65 | 43498.05 | 10421.51 |
| 21 Jul 2026 | 43559.95 | 43713.60 | 43486.55 | 43650.20 | 9356.41 |
| 20 Jul 2026 | 43073.15 | 43556.15 | 43015.45 | 43504.75 | 10620.33 |
| 17 Jul 2026 | 43612.10 | 43613.10 | 43005.40 | 43100.95 | 11390.85 |
| 16 Jul 2026 | 44067.25 | 44092.50 | 43438.40 | 43620.85 | 17217.74 |
| 15 Jul 2026 | 43671.35 | 44010.85 | 43667.50 | 43946.00 | 10964.97 |
| 14 Jul 2026 | 43332.30 | 43545.45 | 43249.15 | 43513.70 | 11136.51 |
| 13 Jul 2026 | 43423.85 | 43518.50 | 43206.45 | 43487.25 | 10207.60 |
| 10 Jul 2026 | 43563.55 | 43750.75 | 43463.00 | 43627.25 | 11431.65 |
| 9 Jul 2026 | 43003.45 | 43392.00 | 43001.85 | 43291.65 | 10852.66 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.