Nifty Total Market
NSE: NIFTY TOTAL MARKET · 1172 real trading days since 10 Jan 2022
12382.30
-0.99%
as of 1 Oct 2026
1D
-0.99%
1W
-3.02%
1M
-6.13%
Qtr
-5.69%
6M
+5.37%
1Y
-4.00%
52-week range: 11507.05 – 13522.30 · -8.4% from 52W high, 7.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
24.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 12382.30| Period | SMA | EMA |
|---|---|---|
| 20D | 12848.00 | 12811.79 |
| 50D | 13094.70 | 12970.19 |
| 100D | 12995.55 | 12989.25 |
| 200D | 12918.56 | 12918.56 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY TOTAL MARKET yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 12467.85 | 12489.80 | 12247.40 | 12382.30 | 103705.19 |
| 30 Sep 2026 | 12530.55 | 12594.40 | 12497.60 | 12505.55 | 101577.30 |
| 29 Sep 2026 | 12564.80 | 12577.75 | 12458.45 | 12522.65 | 130246.26 |
| 28 Sep 2026 | 12763.70 | 12768.45 | 12574.60 | 12587.30 | 71942.85 |
| 25 Sep 2026 | 12762.45 | 12802.00 | 12729.05 | 12797.25 | 73418.98 |
| 24 Sep 2026 | 12855.30 | 12891.70 | 12761.05 | 12768.05 | 86639.96 |
| 23 Sep 2026 | 12917.80 | 12987.00 | 12917.70 | 12983.45 | 76941.92 |
| 22 Sep 2026 | 12958.30 | 12978.15 | 12875.80 | 12899.65 | 79485.95 |
| 21 Sep 2026 | 12913.90 | 12957.35 | 12909.85 | 12932.70 | 75085.37 |
| 18 Sep 2026 | 12845.00 | 12934.45 | 12843.70 | 12923.05 | 116953.90 |
| 17 Sep 2026 | 12734.25 | 12848.70 | 12731.75 | 12813.20 | 71242.23 |
| 16 Sep 2026 | 12739.15 | 12776.70 | 12626.10 | 12742.05 | 83450.86 |
| 15 Sep 2026 | 13015.75 | 13027.55 | 12713.50 | 12713.50 | 91550.79 |
| 11 Sep 2026 | 12889.00 | 12958.80 | 12828.45 | 12943.20 | 85553.18 |
| 10 Sep 2026 | 12998.05 | 13013.15 | 12952.05 | 12988.85 | 78833.12 |
| 9 Sep 2026 | 13025.25 | 13050.70 | 12992.60 | 12993.50 | 95836.00 |
| 8 Sep 2026 | 13092.40 | 13097.30 | 13047.20 | 13073.90 | 81171.25 |
| 7 Sep 2026 | 13146.95 | 13154.15 | 13080.20 | 13097.80 | 76295.43 |
| 4 Sep 2026 | 13163.65 | 13198.75 | 13148.10 | 13148.10 | 92036.91 |
| 3 Sep 2026 | 13168.45 | 13186.90 | 13135.00 | 13144.00 | 81225.53 |
| 2 Sep 2026 | 13100.10 | 13125.70 | 13032.60 | 13123.55 | 89157.96 |
| 1 Sep 2026 | 13245.65 | 13247.25 | 13135.10 | 13190.25 | 96997.45 |
| 31 Aug 2026 | 13269.60 | 13273.55 | 13172.30 | 13255.65 | 155988.37 |
| 28 Aug 2026 | 13286.90 | 13309.45 | 13252.60 | 13296.05 | 82258.90 |
| 27 Aug 2026 | 13343.65 | 13360.10 | 13268.10 | 13269.05 | 90082.86 |
| 26 Aug 2026 | 13355.00 | 13378.90 | 13311.15 | 13312.15 | 91499.49 |
| 25 Aug 2026 | 13271.90 | 13338.00 | 13234.45 | 13336.85 | 86444.09 |
| 24 Aug 2026 | 13311.85 | 13327.95 | 13254.85 | 13285.60 | 85401.45 |
| 21 Aug 2026 | 13306.50 | 13306.50 | 13263.30 | 13294.10 | 86076.80 |
| 20 Aug 2026 | 13286.70 | 13313.10 | 13271.40 | 13283.25 | 82393.77 |
| 19 Aug 2026 | 13263.45 | 13270.65 | 13190.90 | 13211.75 | 85194.75 |
| 18 Aug 2026 | 13286.45 | 13306.35 | 13260.95 | 13261.75 | 84348.17 |
| 17 Aug 2026 | 13319.10 | 13337.50 | 13266.95 | 13309.15 | 82149.60 |
| 14 Aug 2026 | 13346.85 | 13348.20 | 13308.20 | 13324.85 | 86470.70 |
| 13 Aug 2026 | 13369.50 | 13369.50 | 13319.30 | 13358.50 | 92035.91 |
| 12 Aug 2026 | 13373.30 | 13373.55 | 13284.60 | 13365.30 | 110797.11 |
| 11 Aug 2026 | 13409.40 | 13409.70 | 13345.20 | 13367.80 | 100002.41 |
| 10 Aug 2026 | 13398.70 | 13423.60 | 13360.90 | 13402.30 | 99517.95 |
| 7 Aug 2026 | 13360.20 | 13408.50 | 13355.45 | 13385.85 | 99373.73 |
| 6 Aug 2026 | 13409.60 | 13427.50 | 13383.65 | 13395.05 | 110592.64 |
| 5 Aug 2026 | 13416.20 | 13418.05 | 13344.90 | 13396.25 | 109890.39 |
| 4 Aug 2026 | 13407.90 | 13407.90 | 13301.75 | 13364.20 | 100755.40 |
| 3 Aug 2026 | 13320.70 | 13423.40 | 13298.85 | 13422.50 | 103257.94 |
| 31 Jul 2026 | 13200.10 | 13256.05 | 13180.05 | 13230.25 | 112867.21 |
| 30 Jul 2026 | 13165.75 | 13185.70 | 13122.90 | 13166.25 | 105244.96 |
| 29 Jul 2026 | 13118.90 | 13182.75 | 13102.60 | 13169.00 | 112297.98 |
| 28 Jul 2026 | 13062.80 | 13074.70 | 13022.75 | 13038.20 | 108352.76 |
| 27 Jul 2026 | 13018.70 | 13070.20 | 13014.65 | 13066.10 | 89966.91 |
| 24 Jul 2026 | 12866.00 | 12951.95 | 12811.20 | 12929.20 | 88922.08 |
| 23 Jul 2026 | 13014.40 | 13059.65 | 12941.00 | 12964.10 | 96347.04 |
| 22 Jul 2026 | 13165.20 | 13165.80 | 13041.30 | 13055.70 | 94467.93 |
| 21 Jul 2026 | 13166.40 | 13190.60 | 13137.05 | 13174.25 | 92216.87 |
| 20 Jul 2026 | 13109.80 | 13178.55 | 13096.40 | 13164.75 | 91117.41 |
| 17 Jul 2026 | 13131.90 | 13171.90 | 13102.10 | 13160.30 | 99924.51 |
| 16 Jul 2026 | 13168.45 | 13174.55 | 13098.85 | 13110.50 | 108184.03 |
| 15 Jul 2026 | 13121.25 | 13189.70 | 13096.05 | 13130.05 | 102232.73 |
| 14 Jul 2026 | 13115.05 | 13141.20 | 13073.95 | 13091.65 | 102212.96 |
| 13 Jul 2026 | 13091.45 | 13195.60 | 13057.15 | 13177.05 | 104246.94 |
| 10 Jul 2026 | 13114.90 | 13182.65 | 13112.10 | 13177.00 | 105473.01 |
| 9 Jul 2026 | 12949.65 | 13076.15 | 12948.65 | 13024.95 | 104759.74 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.